CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2008	565.40	+7.18%	0	0
6.11.2008	496.20	+7.17%	239 400	500
19.8.2008	254.30	+6.98%	0	0
28.1.2008	268.40	+6.93%	132 000	500
22.10.2008	537.70	+6.92%	0	0
10.1.2008	200.50	+6.59%	0	0
23.9.2008	301.50	+6.31%	0	0
15.7.2008	247.50	+6.31%	0	0
2.10.2008	332.90	+6.29%	0	0
29.2.2008	246.10	+6.08%	0	0
9.1.2008	188.11	+5.91%	0	0
16.9.2008	331.80	+5.90%	0	0
8.8.2008	238.30	+5.86%	235 000	1 000
22.7.2008	224.70	+5.79%	0	0
7.2.2008	275.80	+5.79%	140 850	500
9.6.2008	213.40	+5.64%	0	0
31.1.2008	271.60	+5.60%	138 100	500
3.3.2008	259.80	+5.57%	0	0
23.6.2008	231.70	+5.56%	0	0
4.9.2008	267.20	+5.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›