CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2008	309.80	-0.19%	0	0
19.9.2008	310.40	-14.84%	0	0
18.9.2008	364.50	+0.75%	0	0
17.9.2008	361.80	-1.82%	0	0
16.9.2008	368.50	+6.44%	0	0
15.9.2008	346.20	+4.53%	0	0
12.9.2008	331.20	-4.39%	0	0
11.9.2008	346.40	+2.79%	0	0
10.9.2008	337.00	+7.53%	0	0
9.9.2008	313.40	+4.43%	0	0
8.9.2008	300.10	-6.28%	0	0
5.9.2008	320.20	+8.43%	0	0
4.9.2008	295.30	+5.05%	0	0
3.9.2008	281.10	+3.12%	0	0
2.9.2008	272.60	-1.69%	0	0
1.9.2008	277.30	+2.89%	0	0
29.8.2008	269.50	-1.86%	0	0
28.8.2008	274.60	-0.72%	0	0
27.8.2008	276.60	-0.11%	0	0
26.8.2008	276.90	+3.51%	0	0
25.8.2008	267.50	+0.19%	0	0
22.8.2008	267.00	-0.60%	0	0
21.8.2008	268.60	-2.29%	0	0
20.8.2008	274.90	-0.43%	0	0
19.8.2008	276.10	+3.84%	0	0
18.8.2008	265.90	-1.08%	0	0
15.8.2008	268.80	-0.70%	0	0
14.8.2008	270.70	+4.84%	0	0
13.8.2008	258.20	+2.75%	0	0
12.8.2008	251.30	-2.33%	0	0
11.8.2008	257.30	-2.43%	0	0
8.8.2008	263.70	+1.70%	0	0
7.8.2008	259.30	+3.47%	0	0
6.8.2008	250.60	-3.28%	0	0
5.8.2008	259.10	-5.40%	0	0
4.8.2008	273.90	+8.95%	0	0
1.8.2008	251.40	+1.66%	0	0
31.7.2008	247.30	+2.32%	0	0
30.7.2008	241.70	-1.35%	0	0
29.7.2008	245.00	-0.16%	0	0
28.7.2008	245.40	-3.76%	0	0
25.7.2008	255.00	+3.83%	124 000	500
24.7.2008	245.60	+2.59%	0	0
23.7.2008	239.40	-0.54%	119 250	500
22.7.2008	240.70	+8.52%	0	0
21.7.2008	221.80	-5.54%	0	0
18.7.2008	234.80	+2.71%	115 250	500
17.7.2008	228.60	-7.56%	0	0
16.7.2008	247.30	-2.41%	368 250	1 500
15.7.2008	253.40	+8.15%	0	0
14.7.2008	234.30	-2.17%	0	0
11.7.2008	239.50	+1.31%	0	0
10.7.2008	236.40	+1.50%	0	0
9.7.2008	232.90	-6.13%	0	0
8.7.2008	248.10	+4.95%	0	0
7.7.2008	236.40	-5.33%	0	0
4.7.2008	249.70	+2.76%	0	0
3.7.2008	243.00	-2.92%	0	0
2.7.2008	250.30	+4.95%	0	0
1.7.2008	238.50	+2.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›