CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	238.10	+25.32%	0	0
22.11.2007	246.10	+3.36%	0	0
23.11.2007	221.20	-10.12%	0	0
26.11.2007	220.30	-0.41%	0	0
27.11.2007	232.30	+5.45%	0	0
28.11.2007	221.30	-4.74%	0	0
29.11.2007	212.30	-4.07%	0	0
30.11.2007	203.40	-4.19%	0	0
3.12.2007	205.10	+0.84%	0	0
4.12.2007	212.00	+3.36%	0	0
5.12.2007	198.21	-6.50%	0	0
6.12.2007	181.51	-8.43%	2 783 800	15 000
7.12.2007	170.21	-6.23%	871 400	5 000
10.12.2007	158.91	-6.64%	79 800	500
11.12.2007	165.81	+4.34%	82 400	500
12.12.2007	166.21	+0.24%	0	0
13.12.2007	184.71	+11.13%	185 400	1 000
14.12.2007	193.71	+4.87%	0	0
17.12.2007	206.90	+6.81%	0	0
18.12.2007	189.91	-8.21%	0	0
19.12.2007	198.51	+4.53%	0	0
20.12.2007	196.21	-1.16%	0	0
21.12.2007	207.70	+5.86%	3 917 450	19 500
27.12.2007	196.31	-5.48%	0	0
28.12.2007	196.21	-0.05%	96 200	500
2.1.2008	191.91	-2.19%	0	0
3.1.2008	191.71	-0.10%	0	0
4.1.2008	202.10	+5.42%	0	0
7.1.2008	218.50	+8.11%	0	0
8.1.2008	212.70	-2.65%	0	0
9.1.2008	225.90	+6.21%	0	0
10.1.2008	240.10	+6.29%	121 200	500
11.1.2008	233.70	-2.67%	117 600	500
14.1.2008	237.50	+1.63%	122 600	500
15.1.2008	249.70	+5.14%	0	0
16.1.2008	276.70	+10.81%	138 950	500
17.1.2008	283.40	+2.42%	0	0
18.1.2008	286.10	+0.95%	604 000	2 000
21.1.2008	318.10	+11.18%	307 200	1 000
22.1.2008	329.00	+3.43%	0	0
23.1.2008	346.30	+5.26%	638 500	2 000
24.1.2008	291.70	-15.77%	455 250	1 500
25.1.2008	287.80	-1.34%	0	0
28.1.2008	306.30	+6.43%	0	0
29.1.2008	302.70	-1.18%	0	0
30.1.2008	298.20	-1.49%	0	0
31.1.2008	311.40	+4.43%	308 650	1 000
1.2.2008	283.90	-8.83%	147 550	500
4.2.2008	268.00	-5.60%	134 650	500
5.2.2008	277.10	+3.40%	275 450	1 000
6.2.2008	283.70	+2.38%	1 013 050	3 500
7.2.2008	292.50	+3.10%	0	0
8.2.2008	297.00	+1.54%	144 400	500
11.2.2008	298.70	+0.57%	148 950	500
12.2.2008	283.20	-5.19%	0	0
13.2.2008	259.90	-8.23%	0	0
14.2.2008	254.40	-2.12%	0	0
15.2.2008	264.60	+4.01%	133 800	500
18.2.2008	258.30	-2.38%	0	0
19.2.2008	263.00	+1.82%	0	0
‹‹ First 20    Next 60 ›