CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	158.91	-6.64%	79 800	500
11.12.2007	165.81	+4.34%	82 400	500
12.12.2007	166.21	+0.24%	0	0
7.12.2007	170.21	-6.23%	871 400	5 000
18.6.2008	174.81	-2.46%	88 650	500
17.6.2008	179.21	-9.31%	94 200	500
6.12.2007	181.51	-8.43%	2 783 800	15 000
19.6.2008	182.61	+4.46%	0	0
5.6.2008	184.51	-2.90%	283 350	1 500
13.12.2007	184.71	+11.13%	185 400	1 000
2.6.2008	185.61	-1.54%	94 550	500
19.5.2008	186.91	-1.22%	0	0
3.6.2008	187.61	+1.08%	0	0
30.5.2008	188.51	-2.73%	92 750	500
20.5.2008	188.81	+1.02%	486 300	2 500
16.5.2008	189.21	-6.79%	97 050	500
18.12.2007	189.91	-8.21%	0	0
4.6.2008	190.02	+1.28%	0	0
3.1.2008	191.71	-0.10%	0	0
2.1.2008	191.91	-2.19%	0	0
6.6.2008	192.81	+4.50%	98 400	500
20.6.2008	193.61	+6.02%	0	0
14.12.2007	193.71	+4.87%	0	0
29.5.2008	193.81	-3.77%	95 050	500
12.6.2008	196.02	-5.08%	0	0
28.12.2007	196.21	-0.05%	96 200	500
20.12.2007	196.21	-1.16%	0	0
27.12.2007	196.31	-5.48%	0	0
13.6.2008	197.11	+0.56%	0	0
16.6.2008	197.61	+0.25%	97 650	500
5.12.2007	198.21	-6.50%	0	0
19.12.2007	198.51	+4.53%	0	0
9.6.2008	200.20	+3.83%	0	0
23.5.2008	201.20	-0.84%	0	0
28.5.2008	201.40	-3.87%	0	0
4.1.2008	202.10	+5.42%	0	0
22.5.2008	202.90	-0.15%	99 000	500
15.5.2008	203.00	-0.83%	0	0
21.5.2008	203.20	+7.62%	99 500	500
30.11.2007	203.40	-4.19%	0	0
10.6.2008	204.40	+2.10%	0	0
14.5.2008	204.70	-1.49%	0	0
3.12.2007	205.10	+0.84%	0	0
26.5.2008	206.10	+2.44%	0	0
11.6.2008	206.50	+1.03%	0	0
17.12.2007	206.90	+6.81%	0	0
21.12.2007	207.70	+5.86%	3 917 450	19 500
13.5.2008	207.80	-1.84%	0	0
27.5.2008	209.50	+1.65%	0	0
23.6.2008	209.70	+8.31%	515 550	2 500
7.5.2008	209.70	-6.30%	213 550	1 000
12.5.2008	211.70	-2.58%	0	0
4.12.2007	212.00	+3.36%	0	0
29.11.2007	212.30	-4.07%	0	0
8.1.2008	212.70	-2.65%	0	0
9.5.2008	217.30	+3.62%	0	0
7.1.2008	218.50	+8.11%	0	0
26.11.2007	220.30	-0.41%	0	0
2.5.2008	220.90	-8.15%	111 350	500
23.11.2007	221.20	-10.12%	0	0
‹‹ First 20    Next 60 ›