CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2008	218.50	+8.11%	0	0
4.1.2008	202.10	+5.42%	0	0
3.1.2008	191.71	-0.10%	0	0
2.1.2008	191.91	-2.19%	0	0
20.12.2007	196.21	-1.16%	0	0
19.12.2007	198.51	+4.53%	0	0
18.12.2007	189.91	-8.21%	0	0
17.12.2007	206.90	+6.81%	0	0
14.12.2007	193.71	+4.87%	0	0
5.12.2007	198.21	-6.50%	0	0
4.12.2007	212.00	+3.36%	0	0
3.12.2007	205.10	+0.84%	0	0
30.11.2007	203.40	-4.19%	0	0
29.11.2007	212.30	-4.07%	0	0
28.11.2007	221.30	-4.74%	0	0
27.11.2007	232.30	+5.45%	0	0
26.11.2007	220.30	-0.41%	0	0
23.11.2007	221.20	-10.12%	0	0
22.11.2007	246.10	+3.36%	0	0
21.11.2007	238.10	+25.32%	0	0
25.2.2008	256.70	-4.82%	0	0
22.2.2008	269.70	+3.89%	0	0
21.2.2008	259.60	-0.73%	0	0
19.2.2008	263.00	+1.82%	0	0
18.2.2008	258.30	-2.38%	0	0
4.3.2008	288.90	+4.79%	0	0
14.2.2008	254.40	-2.12%	0	0
13.2.2008	259.90	-8.23%	0	0
12.2.2008	283.20	-5.19%	0	0
7.2.2008	292.50	+3.10%	0	0
10.4.2008	262.10	+3.56%	0	0
9.4.2008	253.10	+1.24%	0	0
8.4.2008	250.00	+2.12%	0	0
29.2.2008	266.80	+2.34%	0	0
28.2.2008	260.70	+1.12%	0	0
27.2.2008	257.80	+1.74%	0	0
14.3.2008	283.40	-2.07%	0	0
13.3.2008	289.40	+4.48%	0	0
12.3.2008	277.00	-1.67%	0	0
11.3.2008	281.70	-6.51%	0	0
10.3.2008	301.30	-0.69%	0	0
7.3.2008	303.40	+4.95%	0	0
6.3.2008	289.10	+2.05%	0	0
4.6.2008	190.02	+1.28%	0	0
3.6.2008	187.61	+1.08%	0	0
13.6.2008	197.11	+0.56%	0	0
12.6.2008	196.02	-5.08%	0	0
11.6.2008	206.50	+1.03%	0	0
10.6.2008	204.40	+2.10%	0	0
9.6.2008	200.20	+3.83%	0	0
17.7.2008	228.60	-7.56%	0	0
20.6.2008	193.61	+6.02%	0	0
19.6.2008	182.61	+4.46%	0	0
22.7.2008	240.70	+8.52%	0	0
21.7.2008	221.80	-5.54%	0	0
24.7.2008	245.60	+2.59%	0	0
15.7.2008	253.40	+8.15%	0	0
14.7.2008	234.30	-2.17%	0	0
11.7.2008	239.50	+1.31%	0	0
10.7.2008	236.40	+1.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›