CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	431.10	-20.37%	0	0
24.1.2008	291.70	-15.77%	455 250	1 500
19.9.2008	310.40	-14.84%	0	0
29.10.2008	532.30	-12.91%	0	0
24.11.2008	592.20	-10.15%	0	0
23.11.2007	221.20	-10.12%	0	0
17.6.2008	179.21	-9.31%	94 200	500
1.2.2008	283.90	-8.83%	147 550	500
6.12.2007	181.51	-8.43%	2 783 800	15 000
13.2.2008	259.90	-8.23%	0	0
18.12.2007	189.91	-8.21%	0	0
2.5.2008	220.90	-8.15%	111 350	500
17.7.2008	228.60	-7.56%	0	0
16.5.2008	189.21	-6.79%	97 050	500
10.12.2007	158.91	-6.64%	79 800	500
11.3.2008	281.70	-6.51%	0	0
5.12.2007	198.21	-6.50%	0	0
27.3.2008	276.60	-6.43%	0	0
7.5.2008	209.70	-6.30%	213 550	1 000
8.9.2008	300.10	-6.28%	0	0
7.12.2007	170.21	-6.23%	871 400	5 000
9.7.2008	232.90	-6.13%	0	0
4.2.2008	268.00	-5.60%	134 650	500
21.7.2008	221.80	-5.54%	0	0
27.12.2007	196.31	-5.48%	0	0
5.8.2008	259.10	-5.40%	0	0
1.4.2008	255.30	-5.34%	0	0
7.7.2008	236.40	-5.33%	0	0
12.2.2008	283.20	-5.19%	0	0
1.10.2008	357.40	-5.17%	0	0
12.6.2008	196.02	-5.08%	0	0
30.4.2008	240.50	-4.83%	0	0
25.2.2008	256.70	-4.82%	0	0
28.11.2007	221.30	-4.74%	0	0
7.10.2008	430.80	-4.52%	0	0
28.4.2008	243.50	-4.43%	0	0
12.9.2008	331.20	-4.39%	0	0
7.4.2008	244.80	-4.19%	124 500	500
30.11.2007	203.40	-4.19%	0	0
29.11.2007	212.30	-4.07%	0	0
18.4.2008	255.50	-3.98%	0	0
28.5.2008	201.40	-3.87%	0	0
29.5.2008	193.81	-3.77%	95 050	500
28.7.2008	245.40	-3.76%	0	0
28.3.2008	267.00	-3.47%	0	0
31.10.2008	505.90	-3.33%	0	0
6.8.2008	250.60	-3.28%	0	0
25.3.2008	287.80	-3.03%	0	0
3.7.2008	243.00	-2.92%	0	0
5.6.2008	184.51	-2.90%	283 350	1 500
25.11.2008	575.20	-2.87%	0	0
14.11.2008	572.20	-2.80%	0	0
30.5.2008	188.51	-2.73%	92 750	500
11.1.2008	233.70	-2.67%	117 600	500
4.11.2008	481.10	-2.65%	0	0
8.1.2008	212.70	-2.65%	0	0
12.5.2008	211.70	-2.58%	0	0
18.6.2008	174.81	-2.46%	88 650	500
11.8.2008	257.30	-2.43%	0	0
16.7.2008	247.30	-2.41%	368 250	1 500
‹‹ First 20    Next 60 ›