CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	238.10	+25.32%	0	0
6.10.2008	451.20	+17.47%	0	0
10.10.2008	521.20	+15.67%	0	0
21.1.2008	318.10	+11.18%	307 200	1 000
13.12.2007	184.71	+11.13%	185 400	1 000
16.1.2008	276.70	+10.81%	138 950	500
29.9.2008	374.60	+9.85%	0	0
17.10.2008	547.30	+9.20%	0	0
4.8.2008	273.90	+8.95%	0	0
22.7.2008	240.70	+8.52%	0	0
15.10.2008	467.70	+8.49%	0	0
5.9.2008	320.20	+8.43%	0	0
23.6.2008	209.70	+8.31%	515 550	2 500
15.7.2008	253.40	+8.15%	0	0
7.1.2008	218.50	+8.11%	0	0
21.5.2008	203.20	+7.62%	99 500	500
10.9.2008	337.00	+7.53%	0	0
16.10.2008	501.20	+7.16%	0	0
8.10.2008	461.10	+7.03%	0	0
6.11.2008	537.30	+7.01%	0	0
17.12.2007	206.90	+6.81%	0	0
16.9.2008	368.50	+6.44%	0	0
28.1.2008	306.30	+6.43%	0	0
26.6.2008	242.30	+6.41%	0	0
24.6.2008	222.90	+6.29%	0	0
10.1.2008	240.10	+6.29%	121 200	500
9.1.2008	225.90	+6.21%	0	0
20.6.2008	193.61	+6.02%	0	0
21.12.2007	207.70	+5.86%	3 917 450	19 500
23.9.2008	327.90	+5.84%	0	0
18.11.2008	605.30	+5.78%	0	0
21.11.2008	659.10	+5.74%	0	0
27.11.2007	232.30	+5.45%	0	0
4.1.2008	202.10	+5.42%	0	0
22.10.2008	562.00	+5.38%	0	0
23.1.2008	346.30	+5.26%	638 500	2 000
15.1.2008	249.70	+5.14%	0	0
17.3.2008	297.90	+5.12%	147 500	500
4.9.2008	295.30	+5.05%	0	0
8.7.2008	248.10	+4.95%	0	0
2.7.2008	250.30	+4.95%	0	0
7.3.2008	303.40	+4.95%	0	0
14.12.2007	193.71	+4.87%	0	0
14.8.2008	270.70	+4.84%	0	0
4.3.2008	288.90	+4.79%	0	0
24.10.2008	590.00	+4.65%	0	0
11.11.2008	557.20	+4.56%	0	0
15.9.2008	346.20	+4.53%	0	0
19.12.2007	198.51	+4.53%	0	0
6.6.2008	192.81	+4.50%	98 400	500
13.3.2008	289.40	+4.48%	0	0
19.6.2008	182.61	+4.46%	0	0
9.9.2008	313.40	+4.43%	0	0
31.1.2008	311.40	+4.43%	308 650	1 000
5.11.2008	502.10	+4.36%	0	0
11.12.2007	165.81	+4.34%	82 400	500
15.2.2008	264.60	+4.01%	133 800	500
2.10.2008	371.70	+4.00%	0	0
22.2.2008	269.70	+3.89%	0	0
13.10.2008	541.40	+3.88%	0	0
‹‹ First 20    Next 60 ›