CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2007	206.90	+6.81%	0	0
16.9.2008	368.50	+6.44%	0	0
28.1.2008	306.30	+6.43%	0	0
26.6.2008	242.30	+6.41%	0	0
24.6.2008	222.90	+6.29%	0	0
10.1.2008	240.10	+6.29%	121 200	500
9.1.2008	225.90	+6.21%	0	0
20.6.2008	193.61	+6.02%	0	0
21.12.2007	207.70	+5.86%	3 917 450	19 500
23.9.2008	327.90	+5.84%	0	0
18.11.2008	605.30	+5.78%	0	0
21.11.2008	659.10	+5.74%	0	0
27.11.2007	232.30	+5.45%	0	0
4.1.2008	202.10	+5.42%	0	0
22.10.2008	562.00	+5.38%	0	0
23.1.2008	346.30	+5.26%	638 500	2 000
15.1.2008	249.70	+5.14%	0	0
17.3.2008	297.90	+5.12%	147 500	500
4.9.2008	295.30	+5.05%	0	0
8.7.2008	248.10	+4.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›