CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2007 | 198.51 | +4.53% | 0 | 0 | ||||||||||
20.12.2007 | 196.21 | -1.16% | 0 | 0 | ||||||||||
21.12.2007 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
27.12.2007 | 196.31 | -5.48% | 0 | 0 | ||||||||||
28.12.2007 | 196.21 | -0.05% | 96 200 | 500 | ||||||||||
2.1.2008 | 191.91 | -2.19% | 0 | 0 | ||||||||||
3.1.2008 | 191.71 | -0.10% | 0 | 0 | ||||||||||
4.1.2008 | 202.10 | +5.42% | 0 | 0 | ||||||||||
7.1.2008 | 218.50 | +8.11% | 0 | 0 | ||||||||||
8.1.2008 | 212.70 | -2.65% | 0 | 0 | ||||||||||
9.1.2008 | 225.90 | +6.21% | 0 | 0 | ||||||||||
10.1.2008 | 240.10 | +6.29% | 121 200 | 500 | ||||||||||
11.1.2008 | 233.70 | -2.67% | 117 600 | 500 | ||||||||||
14.1.2008 | 237.50 | +1.63% | 122 600 | 500 | ||||||||||
15.1.2008 | 249.70 | +5.14% | 0 | 0 | ||||||||||
16.1.2008 | 276.70 | +10.81% | 138 950 | 500 | ||||||||||
17.1.2008 | 283.40 | +2.42% | 0 | 0 | ||||||||||
18.1.2008 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
21.1.2008 | 318.10 | +11.18% | 307 200 | 1 000 | ||||||||||
22.1.2008 | 329.00 | +3.43% | 0 | 0 | ||||||||||
|