CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2008 | 346.30 | +5.26% | 638 500 | 2 000 | ||||||||||
24.1.2008 | 291.70 | -15.77% | 455 250 | 1 500 | ||||||||||
25.1.2008 | 287.80 | -1.34% | 0 | 0 | ||||||||||
28.1.2008 | 306.30 | +6.43% | 0 | 0 | ||||||||||
29.1.2008 | 302.70 | -1.18% | 0 | 0 | ||||||||||
30.1.2008 | 298.20 | -1.49% | 0 | 0 | ||||||||||
31.1.2008 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
1.2.2008 | 283.90 | -8.83% | 147 550 | 500 | ||||||||||
4.2.2008 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
5.2.2008 | 277.10 | +3.40% | 275 450 | 1 000 | ||||||||||
6.2.2008 | 283.70 | +2.38% | 1 013 050 | 3 500 | ||||||||||
7.2.2008 | 292.50 | +3.10% | 0 | 0 | ||||||||||
8.2.2008 | 297.00 | +1.54% | 144 400 | 500 | ||||||||||
11.2.2008 | 298.70 | +0.57% | 148 950 | 500 | ||||||||||
12.2.2008 | 283.20 | -5.19% | 0 | 0 | ||||||||||
13.2.2008 | 259.90 | -8.23% | 0 | 0 | ||||||||||
14.2.2008 | 254.40 | -2.12% | 0 | 0 | ||||||||||
15.2.2008 | 264.60 | +4.01% | 133 800 | 500 | ||||||||||
18.2.2008 | 258.30 | -2.38% | 0 | 0 | ||||||||||
19.2.2008 | 263.00 | +1.82% | 0 | 0 | ||||||||||
|