CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2008	192.81	+4.50%	98 400	500
20.6.2008	193.61	+6.02%	0	0
14.12.2007	193.71	+4.87%	0	0
29.5.2008	193.81	-3.77%	95 050	500
12.6.2008	196.02	-5.08%	0	0
28.12.2007	196.21	-0.05%	96 200	500
20.12.2007	196.21	-1.16%	0	0
27.12.2007	196.31	-5.48%	0	0
13.6.2008	197.11	+0.56%	0	0
16.6.2008	197.61	+0.25%	97 650	500
5.12.2007	198.21	-6.50%	0	0
19.12.2007	198.51	+4.53%	0	0
9.6.2008	200.20	+3.83%	0	0
23.5.2008	201.20	-0.84%	0	0
28.5.2008	201.40	-3.87%	0	0
4.1.2008	202.10	+5.42%	0	0
22.5.2008	202.90	-0.15%	99 000	500
15.5.2008	203.00	-0.83%	0	0
21.5.2008	203.20	+7.62%	99 500	500
30.11.2007	203.40	-4.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›