CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2008 | 204.40 | +2.10% | 0 | 0 | ||||||||||
14.5.2008 | 204.70 | -1.49% | 0 | 0 | ||||||||||
3.12.2007 | 205.10 | +0.84% | 0 | 0 | ||||||||||
26.5.2008 | 206.10 | +2.44% | 0 | 0 | ||||||||||
11.6.2008 | 206.50 | +1.03% | 0 | 0 | ||||||||||
17.12.2007 | 206.90 | +6.81% | 0 | 0 | ||||||||||
21.12.2007 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
13.5.2008 | 207.80 | -1.84% | 0 | 0 | ||||||||||
27.5.2008 | 209.50 | +1.65% | 0 | 0 | ||||||||||
23.6.2008 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||||
7.5.2008 | 209.70 | -6.30% | 213 550 | 1 000 | ||||||||||
12.5.2008 | 211.70 | -2.58% | 0 | 0 | ||||||||||
4.12.2007 | 212.00 | +3.36% | 0 | 0 | ||||||||||
29.11.2007 | 212.30 | -4.07% | 0 | 0 | ||||||||||
8.1.2008 | 212.70 | -2.65% | 0 | 0 | ||||||||||
9.5.2008 | 217.30 | +3.62% | 0 | 0 | ||||||||||
7.1.2008 | 218.50 | +8.11% | 0 | 0 | ||||||||||
26.11.2007 | 220.30 | -0.41% | 0 | 0 | ||||||||||
2.5.2008 | 220.90 | -8.15% | 111 350 | 500 | ||||||||||
23.11.2007 | 221.20 | -10.12% | 0 | 0 | ||||||||||
|