CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2008 | 659.10 | +5.74% | 0 | 0 | ||||||||||
20.11.2008 | 623.30 | +2.63% | 0 | 0 | ||||||||||
27.10.2008 | 611.20 | +3.59% | 0 | 0 | ||||||||||
19.11.2008 | 607.30 | +0.33% | 0 | 0 | ||||||||||
16.12.2008 | 605.70 | +1.29% | 0 | 0 | ||||||||||
18.11.2008 | 605.30 | +5.78% | 0 | 0 | ||||||||||
17.12.2008 | 603.90 | -0.30% | 0 | 0 | ||||||||||
12.12.2008 | 600.50 | +2.86% | 0 | 0 | ||||||||||
15.12.2008 | 598.00 | -0.42% | 0 | 0 | ||||||||||
3.12.2008 | 595.30 | +0.63% | 0 | 0 | ||||||||||
5.12.2008 | 592.80 | +1.73% | 0 | 0 | ||||||||||
24.11.2008 | 592.20 | -10.15% | 0 | 0 | ||||||||||
2.12.2008 | 591.60 | +1.95% | 0 | 0 | ||||||||||
24.10.2008 | 590.00 | +4.65% | 0 | 0 | ||||||||||
13.11.2008 | 588.70 | +2.03% | 0 | 0 | ||||||||||
11.12.2008 | 583.80 | +0.50% | 0 | 0 | ||||||||||
4.12.2008 | 582.70 | -2.12% | 0 | 0 | ||||||||||
10.12.2008 | 580.90 | +0.17% | 0 | 0 | ||||||||||
1.12.2008 | 580.30 | +3.26% | 0 | 0 | ||||||||||
9.12.2008 | 579.90 | +0.03% | 0 | 0 | ||||||||||
|