CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	346.30	+5.26%	638 500	2 000
15.9.2008	346.20	+4.53%	0	0
26.9.2008	341.00	+0.56%	0	0
25.9.2008	339.10	+1.38%	0	0
10.9.2008	337.00	+7.53%	0	0
24.9.2008	334.50	+2.01%	0	0
12.9.2008	331.20	-4.39%	0	0
22.1.2008	329.00	+3.43%	0	0
23.9.2008	327.90	+5.84%	0	0
5.9.2008	320.20	+8.43%	0	0
21.1.2008	318.10	+11.18%	307 200	1 000
9.9.2008	313.40	+4.43%	0	0
31.1.2008	311.40	+4.43%	308 650	1 000
19.9.2008	310.40	-14.84%	0	0
22.9.2008	309.80	-0.19%	0	0
28.1.2008	306.30	+6.43%	0	0
7.3.2008	303.40	+4.95%	0	0
29.1.2008	302.70	-1.18%	0	0
10.3.2008	301.30	-0.69%	0	0
8.9.2008	300.10	-6.28%	0	0
11.2.2008	298.70	+0.57%	148 950	500
30.1.2008	298.20	-1.49%	0	0
17.3.2008	297.90	+5.12%	147 500	500
8.2.2008	297.00	+1.54%	144 400	500
21.3.2008	296.80	+0.07%	0	0
20.3.2008	296.60	+2.38%	0	0
26.3.2008	295.60	+2.71%	0	0
4.9.2008	295.30	+5.05%	0	0
18.3.2008	294.90	-1.01%	0	0
7.2.2008	292.50	+3.10%	0	0
24.1.2008	291.70	-15.77%	455 250	1 500
19.3.2008	289.70	-1.76%	0	0
13.3.2008	289.40	+4.48%	0	0
6.3.2008	289.10	+2.05%	0	0
4.3.2008	288.90	+4.79%	0	0
25.3.2008	287.80	-3.03%	0	0
25.1.2008	287.80	-1.34%	0	0
18.1.2008	286.10	+0.95%	604 000	2 000
1.2.2008	283.90	-8.83%	147 550	500
6.2.2008	283.70	+2.38%	1 013 050	3 500
14.3.2008	283.40	-2.07%	0	0
17.1.2008	283.40	+2.42%	0	0
5.3.2008	283.30	-1.94%	140 350	500
12.2.2008	283.20	-5.19%	0	0
11.3.2008	281.70	-6.51%	0	0
3.9.2008	281.10	+3.12%	0	0
1.9.2008	277.30	+2.89%	0	0
5.2.2008	277.10	+3.40%	275 450	1 000
12.3.2008	277.00	-1.67%	0	0
26.8.2008	276.90	+3.51%	0	0
16.1.2008	276.70	+10.81%	138 950	500
27.3.2008	276.60	-6.43%	0	0
27.8.2008	276.60	-0.11%	0	0
19.8.2008	276.10	+3.84%	0	0
3.3.2008	275.70	+3.34%	137 750	500
20.8.2008	274.90	-0.43%	0	0
28.8.2008	274.60	-0.72%	0	0
4.8.2008	273.90	+8.95%	0	0
2.9.2008	272.60	-1.69%	0	0
14.8.2008	270.70	+4.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›