CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2008	250.30	+4.95%	0	0
7.3.2008	303.40	+4.95%	0	0
14.12.2007	193.71	+4.87%	0	0
14.8.2008	270.70	+4.84%	0	0
4.3.2008	288.90	+4.79%	0	0
24.10.2008	590.00	+4.65%	0	0
11.11.2008	557.20	+4.56%	0	0
15.9.2008	346.20	+4.53%	0	0
19.12.2007	198.51	+4.53%	0	0
6.6.2008	192.81	+4.50%	98 400	500
13.3.2008	289.40	+4.48%	0	0
19.6.2008	182.61	+4.46%	0	0
9.9.2008	313.40	+4.43%	0	0
31.1.2008	311.40	+4.43%	308 650	1 000
5.11.2008	502.10	+4.36%	0	0
11.12.2007	165.81	+4.34%	82 400	500
15.2.2008	264.60	+4.01%	133 800	500
2.10.2008	371.70	+4.00%	0	0
22.2.2008	269.70	+3.89%	0	0
13.10.2008	541.40	+3.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›