WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2008 | 47.20 | -6.18% | 0 | 0 | ||||||||||
17.9.2008 | 47.91 | -4.39% | 0 | 0 | ||||||||||
15.9.2008 | 49.00 | -8.94% | 0 | 0 | ||||||||||
21.11.2007 | 49.31 | +9.58% | 0 | 0 | ||||||||||
25.9.2008 | 49.61 | -9.64% | 0 | 0 | ||||||||||
16.9.2008 | 50.11 | +2.27% | 0 | 0 | ||||||||||
26.9.2008 | 50.31 | +1.41% | 0 | 0 | ||||||||||
22.9.2008 | 50.41 | +8.18% | 0 | 0 | ||||||||||
23.9.2008 | 50.60 | +0.38% | 0 | 0 | ||||||||||
23.5.2008 | 51.30 | -10.31% | 0 | 0 | ||||||||||
30.5.2008 | 51.51 | -2.63% | 0 | 0 | ||||||||||
18.9.2008 | 51.61 | +7.72% | 0 | 0 | ||||||||||
11.9.2008 | 51.91 | -3.53% | 0 | 0 | ||||||||||
4.6.2008 | 51.91 | -8.45% | 0 | 0 | ||||||||||
28.5.2008 | 52.11 | -2.98% | 0 | 0 | ||||||||||
26.5.2008 | 52.11 | +1.58% | 0 | 0 | ||||||||||
5.6.2008 | 52.60 | +1.33% | 0 | 0 | ||||||||||
29.5.2008 | 52.90 | +1.52% | 0 | 0 | ||||||||||
22.11.2007 | 53.51 | +8.52% | 0 | 0 | ||||||||||
9.9.2008 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
|