WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2008	53.71	+3.07%	0	0
5.8.2008	53.81	-10.78%	114 000	2 000
10.9.2008	53.81	+0.37%	0	0
12.9.2008	53.81	+3.66%	0	0
15.5.2008	54.31	-8.57%	0	0
24.9.2008	54.90	+8.50%	0	0
2.6.2008	55.00	+6.78%	0	0
27.11.2007	55.11	-8.92%	0	0
23.11.2007	55.21	+3.18%	0	0
16.5.2008	56.60	+4.22%	0	0
5.9.2008	56.70	-7.82%	118 400	2 000
22.7.2008	56.70	-4.06%	0	0
3.6.2008	56.70	+3.09%	0	0
19.5.2008	57.00	+0.71%	0	0
6.6.2008	57.10	+8.56%	0	0
22.5.2008	57.20	-1.40%	0	0
28.11.2007	57.41	+4.17%	0	0
8.9.2008	57.51	+1.43%	0	0
23.7.2008	57.71	+1.78%	0	0
3.9.2008	57.81	-0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›