WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2008	78.51	+0.51%	0	0
21.12.2007	78.41	-3.57%	596 800	8 000
14.4.2008	78.11	-5.22%	0	0
16.4.2008	77.51	-1.27%	0	0
27.6.2008	77.10	+4.03%	0	0
14.8.2008	76.41	+20.12%	0	0
13.12.2007	75.21	+11.74%	0	0
20.8.2008	75.10	+0.93%	0	0
27.12.2007	74.81	-4.59%	0	0
22.1.2008	74.41	-7.01%	0	0
19.8.2008	74.41	+4.06%	0	0
15.8.2008	74.11	-3.01%	0	0
26.6.2008	74.11	+6.31%	15 360	200
4.2.2008	74.02	+2.22%	0	0
18.6.2008	73.91	+5.57%	0	0
18.1.2008	73.71	+0.41%	0	0
4.1.2008	73.71	+0.96%	0	0
23.1.2008	73.51	-1.21%	0	0
17.1.2008	73.41	+3.53%	0	0
19.6.2008	73.40	-0.69%	0	0
16.6.2008	73.30	+11.55%	0	0
3.1.2008	73.01	+7.83%	0	0
4.7.2008	72.90	+1.24%	0	0
30.1.2008	72.81	-8.31%	0	0
1.2.2008	72.41	+3.28%	0	0
28.1.2008	72.21	+4.49%	0	0
3.7.2008	72.01	+4.97%	0	0
30.6.2008	71.91	-6.73%	0	0
27.8.2008	71.91	+4.07%	0	0
11.12.2007	71.91	+0.28%	0	0
10.12.2007	71.71	+9.30%	153 600	2 000
7.1.2008	71.71	-2.71%	0	0
18.8.2008	71.51	-3.51%	0	0
16.1.2008	70.91	+5.82%	0	0
21.4.2008	70.41	-11.78%	0	0
20.6.2008	70.21	-4.35%	0	0
31.1.2008	70.11	-3.71%	0	0
17.6.2008	70.01	-4.49%	0	0
25.6.2008	69.71	+2.50%	0	0
28.12.2007	69.61	-6.95%	0	0
7.7.2008	69.30	-4.94%	0	0
25.1.2008	69.11	+0.88%	0	0
26.8.2008	69.10	-12.09%	0	0
2.7.2008	68.60	+0.28%	0	0
24.1.2008	68.51	-6.80%	0	0
14.1.2008	68.51	+8.04%	0	0
1.7.2008	68.41	-4.87%	0	0
23.4.2008	68.11	+0.15%	130 600	2 000
22.4.2008	68.01	-3.41%	0	0
29.4.2008	68.01	+4.95%	0	0
24.6.2008	68.01	+2.56%	0	0
2.1.2008	67.71	-2.73%	0	0
12.6.2008	67.61	+9.74%	0	0
9.1.2008	67.51	+1.05%	0	0
12.12.2007	67.31	-6.40%	127 800	2 000
15.1.2008	67.01	-2.19%	0	0
9.5.2008	67.00	+4.67%	0	0
8.1.2008	66.81	-6.83%	0	0
23.6.2008	66.31	-5.55%	0	0
13.6.2008	65.71	-2.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›