WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2008	100.61	+7.25%	0	0
20.3.2008	100.51	-9.38%	0	0
27.3.2008	98.11	-5.58%	211 400	2 000
25.2.2008	95.41	+11.45%	0	0
7.2.2008	93.81	+5.51%	0	0
12.2.2008	91.81	-16.47%	0	0
28.3.2008	91.41	-6.83%	0	0
31.3.2008	90.51	-0.98%	0	0
27.2.2008	90.11	-15.01%	0	0
7.4.2008	89.31	+5.93%	186 200	2 000
6.2.2008	88.91	+11.26%	0	0
15.2.2008	88.71	+3.86%	0	0
19.2.2008	88.02	+1.04%	0	0
20.2.2008	87.11	-1.03%	0	0
18.2.2008	87.11	-1.80%	0	0
17.12.2007	86.31	+9.80%	0	0
3.4.2008	85.91	+8.87%	0	0
22.2.2008	85.61	+1.42%	0	0
14.2.2008	85.41	+5.43%	0	0
10.4.2008	85.01	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›