WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	28.51	-18.54%	0	0
15.10.2008	26.31	-16.50%	0	0
12.2.2008	91.81	-16.47%	0	0
23.10.2008	18.70	-15.80%	0	0
27.2.2008	90.11	-15.01%	0	0
22.10.2008	22.21	-13.61%	0	0
6.10.2008	33.61	-12.27%	0	0
26.8.2008	69.10	-12.09%	0	0
21.4.2008	70.41	-11.78%	0	0
13.2.2008	81.01	-11.76%	0	0
16.10.2008	23.30	-11.44%	0	0
1.4.2008	80.31	-11.27%	152 800	2 000
3.10.2008	38.31	-11.11%	0	0
11.8.2008	58.51	-10.82%	0	0
5.8.2008	53.81	-10.78%	114 000	2 000
23.5.2008	51.30	-10.31%	0	0
19.9.2008	46.60	-9.71%	0	0
25.9.2008	49.61	-9.64%	0	0
14.3.2008	120.11	-9.56%	0	0
29.2.2008	104.21	-9.47%	0	0
20.3.2008	100.51	-9.38%	0	0
12.5.2008	60.90	-9.10%	0	0
15.9.2008	49.00	-8.94%	0	0
27.11.2007	55.11	-8.92%	0	0
10.6.2008	57.91	-8.66%	0	0
28.8.2008	65.71	-8.62%	0	0
15.5.2008	54.31	-8.57%	0	0
4.6.2008	51.91	-8.45%	0	0
30.1.2008	72.81	-8.31%	0	0
30.4.2008	62.41	-8.23%	0	0
2.9.2008	58.21	-8.19%	0	0
8.4.2008	82.02	-8.16%	0	0
5.9.2008	56.70	-7.82%	118 400	2 000
8.10.2008	30.31	-7.59%	0	0
21.10.2008	25.71	-7.55%	0	0
26.3.2008	103.91	-7.48%	224 200	2 000
22.1.2008	74.41	-7.01%	0	0
28.12.2007	69.61	-6.95%	0	0
28.3.2008	91.41	-6.83%	0	0
8.1.2008	66.81	-6.83%	0	0
24.1.2008	68.51	-6.80%	0	0
9.9.2008	53.61	-6.78%	112 000	2 000
24.4.2008	63.51	-6.75%	122 600	2 000
30.6.2008	71.91	-6.73%	0	0
18.12.2007	80.61	-6.60%	0	0
12.12.2007	67.31	-6.40%	127 800	2 000
29.9.2008	47.20	-6.18%	0	0
10.1.2008	63.41	-6.07%	0	0
29.7.2008	59.61	-5.98%	0	0
8.7.2008	65.30	-5.77%	0	0
27.3.2008	98.11	-5.58%	211 400	2 000
23.6.2008	66.31	-5.55%	0	0
17.3.2008	113.61	-5.41%	0	0
14.4.2008	78.11	-5.22%	0	0
16.7.2008	58.80	-5.18%	0	0
30.9.2008	44.80	-5.08%	0	0
2.10.2008	43.10	-5.07%	0	0
7.7.2008	69.30	-4.94%	0	0
1.7.2008	68.41	-4.87%	0	0
27.12.2007	74.81	-4.59%	0	0
‹‹ First 20    Next 60 ›