WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2008	68.51	-6.80%	0	0
9.9.2008	53.61	-6.78%	112 000	2 000
24.4.2008	63.51	-6.75%	122 600	2 000
30.6.2008	71.91	-6.73%	0	0
18.12.2007	80.61	-6.60%	0	0
12.12.2007	67.31	-6.40%	127 800	2 000
29.9.2008	47.20	-6.18%	0	0
10.1.2008	63.41	-6.07%	0	0
29.7.2008	59.61	-5.98%	0	0
8.7.2008	65.30	-5.77%	0	0
27.3.2008	98.11	-5.58%	211 400	2 000
23.6.2008	66.31	-5.55%	0	0
17.3.2008	113.61	-5.41%	0	0
14.4.2008	78.11	-5.22%	0	0
16.7.2008	58.80	-5.18%	0	0
30.9.2008	44.80	-5.08%	0	0
2.10.2008	43.10	-5.07%	0	0
7.7.2008	69.30	-4.94%	0	0
1.7.2008	68.41	-4.87%	0	0
27.12.2007	74.81	-4.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›