WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2008	115.11	+27.74%	0	0
14.8.2008	76.41	+20.12%	0	0
11.3.2008	122.02	+18.00%	0	0
9.10.2008	35.00	+15.47%	0	0
14.10.2008	31.51	+13.71%	0	0
13.12.2007	75.21	+11.74%	0	0
16.6.2008	73.30	+11.55%	0	0
25.3.2008	112.31	+11.55%	0	0
29.11.2007	64.02	+11.51%	0	0
25.2.2008	95.41	+11.45%	0	0
6.2.2008	88.91	+11.26%	0	0
17.10.2008	25.91	+11.20%	0	0
6.8.2008	59.81	+11.15%	0	0
26.2.2008	106.02	+11.12%	0	0
9.6.2008	63.40	+11.03%	0	0
29.1.2008	79.41	+9.97%	0	0
17.12.2007	86.31	+9.80%	0	0
12.6.2008	67.61	+9.74%	0	0
26.11.2007	60.51	+9.60%	0	0
21.11.2007	49.31	+9.58%	0	0
10.12.2007	71.71	+9.30%	153 600	2 000
11.2.2008	109.91	+9.24%	0	0
8.8.2008	65.61	+9.15%	0	0
3.4.2008	85.91	+8.87%	0	0
6.6.2008	57.10	+8.56%	0	0
21.1.2008	80.02	+8.56%	0	0
22.11.2007	53.51	+8.52%	0	0
24.9.2008	54.90	+8.50%	0	0
22.9.2008	50.41	+8.18%	0	0
14.1.2008	68.51	+8.04%	0	0
5.2.2008	79.91	+7.96%	0	0
3.1.2008	73.01	+7.83%	0	0
28.7.2008	63.40	+7.82%	0	0
18.9.2008	51.61	+7.72%	0	0
13.3.2008	132.81	+7.53%	0	0
12.8.2008	62.90	+7.50%	0	0
6.3.2008	108.21	+7.34%	0	0
20.10.2008	27.81	+7.33%	0	0
8.2.2008	100.61	+7.25%	0	0
2.6.2008	55.00	+6.78%	0	0
17.4.2008	82.61	+6.58%	0	0
4.9.2008	61.51	+6.40%	0	0
11.6.2008	61.61	+6.39%	0	0
26.6.2008	74.11	+6.31%	15 360	200
7.4.2008	89.31	+5.93%	186 200	2 000
16.1.2008	70.91	+5.82%	0	0
18.6.2008	73.91	+5.57%	0	0
7.2.2008	93.81	+5.51%	0	0
14.2.2008	85.41	+5.43%	0	0
3.7.2008	72.01	+4.97%	0	0
29.4.2008	68.01	+4.95%	0	0
17.7.2008	61.61	+4.78%	0	0
20.5.2008	59.71	+4.75%	0	0
9.5.2008	67.00	+4.67%	0	0
21.8.2008	78.60	+4.66%	0	0
5.5.2008	62.90	+4.64%	0	0
14.12.2007	78.61	+4.52%	0	0
28.1.2008	72.21	+4.49%	0	0
16.5.2008	56.60	+4.22%	0	0
28.11.2007	57.41	+4.17%	0	0
‹‹ First 20    Next 60 ›