WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2007	65.61	+4.13%	0	0
27.8.2008	71.91	+4.07%	0	0
19.8.2008	74.41	+4.06%	0	0
27.6.2008	77.10	+4.03%	0	0
7.5.2008	64.01	+3.90%	0	0
15.2.2008	88.71	+3.86%	0	0
12.9.2008	53.81	+3.66%	0	0
5.12.2007	65.31	+3.65%	0	0
17.1.2008	73.41	+3.53%	0	0
1.2.2008	72.41	+3.28%	0	0
23.11.2007	55.21	+3.18%	0	0
3.6.2008	56.70	+3.09%	0	0
27.5.2008	53.71	+3.07%	0	0
9.4.2008	84.21	+2.67%	0	0
24.6.2008	68.01	+2.56%	0	0
28.4.2008	64.80	+2.53%	0	0
25.6.2008	69.71	+2.50%	0	0
22.8.2008	80.51	+2.43%	0	0
16.9.2008	50.11	+2.27%	0	0
4.2.2008	74.02	+2.22%	0	0
23.7.2008	57.71	+1.78%	0	0
26.5.2008	52.11	+1.58%	0	0
4.8.2008	60.31	+1.53%	0	0
29.5.2008	52.90	+1.52%	0	0
8.9.2008	57.51	+1.43%	0	0
22.2.2008	85.61	+1.42%	0	0
26.9.2008	50.31	+1.41%	0	0
20.12.2007	81.31	+1.37%	0	0
1.10.2008	45.40	+1.34%	0	0
5.6.2008	52.60	+1.33%	0	0
15.7.2008	62.01	+1.32%	0	0
4.7.2008	72.90	+1.24%	0	0
12.3.2008	123.51	+1.22%	0	0
24.7.2008	58.41	+1.21%	0	0
13.8.2008	63.61	+1.13%	0	0
3.12.2007	64.02	+1.12%	0	0
9.1.2008	67.51	+1.05%	0	0
19.2.2008	88.02	+1.04%	0	0
4.1.2008	73.71	+0.96%	0	0
10.4.2008	85.01	+0.95%	0	0
20.8.2008	75.10	+0.93%	0	0
25.1.2008	69.11	+0.88%	0	0
19.5.2008	57.00	+0.71%	0	0
25.7.2008	58.80	+0.67%	0	0
1.8.2008	59.40	+0.51%	0	0
15.4.2008	78.51	+0.51%	0	0
7.8.2008	60.11	+0.50%	0	0
19.3.2008	110.91	+0.45%	0	0
18.1.2008	73.71	+0.41%	0	0
23.9.2008	50.60	+0.38%	0	0
10.9.2008	53.81	+0.37%	0	0
2.7.2008	68.60	+0.28%	0	0
11.12.2007	71.91	+0.28%	0	0
21.3.2008	100.68	+0.17%	0	0
13.5.2008	61.00	+0.16%	0	0
23.4.2008	68.11	+0.15%	130 600	2 000
24.10.2008	18.70	0.00%	32 400	2 000
21.7.2008	59.10	0.00%	0	0
11.1.2008	63.41	0.00%	0	0
30.7.2008	59.51	-0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›