WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	71.71	+9.30%	153 600	2 000
11.2.2008	109.91	+9.24%	0	0
8.8.2008	65.61	+9.15%	0	0
3.4.2008	85.91	+8.87%	0	0
6.6.2008	57.10	+8.56%	0	0
21.1.2008	80.02	+8.56%	0	0
22.11.2007	53.51	+8.52%	0	0
24.9.2008	54.90	+8.50%	0	0
22.9.2008	50.41	+8.18%	0	0
14.1.2008	68.51	+8.04%	0	0
5.2.2008	79.91	+7.96%	0	0
3.1.2008	73.01	+7.83%	0	0
28.7.2008	63.40	+7.82%	0	0
18.9.2008	51.61	+7.72%	0	0
13.3.2008	132.81	+7.53%	0	0
12.8.2008	62.90	+7.50%	0	0
6.3.2008	108.21	+7.34%	0	0
20.10.2008	27.81	+7.33%	0	0
8.2.2008	100.61	+7.25%	0	0
2.6.2008	55.00	+6.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›