WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2008	27.31	+6.22%	0	0
24.1.2008	27.01	+14.40%	0	0
25.1.2008	26.31	-2.59%	0	0
31.1.2008	25.91	+14.09%	0	0
14.1.2008	25.71	-18.92%	0	0
7.1.2008	24.71	+10.76%	0	0
16.1.2008	24.61	-9.89%	0	0
27.12.2007	24.41	+12.96%	0	0
11.12.2007	24.11	+1.26%	0	0
10.12.2007	23.81	-23.22%	0	0
22.1.2008	23.71	+28.09%	0	0
23.1.2008	23.61	-0.42%	0	0
18.1.2008	23.51	+1.73%	0	0
3.1.2008	23.41	-21.73%	19 900	1 000
17.1.2008	23.11	-6.10%	0	0
28.1.2008	22.91	-12.92%	0	0
30.1.2008	22.71	+40.10%	0	0
1.2.2008	22.41	-13.51%	0	0
4.1.2008	22.31	-4.70%	0	0
21.12.2007	21.61	+16.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›