WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 48.31 | -3.38% | 0 | 0 | ||||||||||
22.11.2007 | 43.81 | -9.31% | 0 | 0 | ||||||||||
23.11.2007 | 42.41 | -3.20% | 0 | 0 | ||||||||||
27.11.2007 | 41.91 | +13.85% | 0 | 0 | ||||||||||
28.11.2007 | 39.31 | -6.20% | 0 | 0 | ||||||||||
26.11.2007 | 36.81 | -13.20% | 0 | 0 | ||||||||||
4.12.2007 | 33.91 | +3.67% | 36 900 | 1 000 | ||||||||||
6.12.2007 | 33.81 | +7.98% | 0 | 0 | ||||||||||
30.11.2007 | 33.21 | +3.10% | 0 | 0 | ||||||||||
3.12.2007 | 32.71 | -1.51% | 0 | 0 | ||||||||||
29.11.2007 | 32.21 | -18.06% | 0 | 0 | ||||||||||
10.1.2008 | 32.01 | +12.67% | 0 | 0 | ||||||||||
11.1.2008 | 31.71 | -0.94% | 0 | 0 | ||||||||||
5.12.2007 | 31.31 | -7.67% | 0 | 0 | ||||||||||
7.12.2007 | 31.01 | -8.28% | 0 | 0 | ||||||||||
2.1.2008 | 29.91 | +4.54% | 0 | 0 | ||||||||||
8.1.2008 | 29.41 | +19.02% | 0 | 0 | ||||||||||
28.12.2007 | 28.61 | +17.21% | 0 | 0 | ||||||||||
12.12.2007 | 28.61 | +18.66% | 0 | 0 | ||||||||||
9.1.2008 | 28.41 | -3.40% | 0 | 0 | ||||||||||
|