WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2008	22.71	+40.10%	0	0
18.12.2007	18.01	+37.38%	0	0
22.1.2008	23.71	+28.09%	0	0
8.1.2008	29.41	+19.02%	0	0
12.12.2007	28.61	+18.66%	0	0
28.12.2007	28.61	+17.21%	0	0
21.12.2007	21.61	+16.12%	0	0
24.1.2008	27.01	+14.40%	0	0
31.1.2008	25.91	+14.09%	0	0
27.11.2007	41.91	+13.85%	0	0
27.12.2007	24.41	+12.96%	0	0
10.1.2008	32.01	+12.67%	0	0
7.1.2008	24.71	+10.76%	0	0
6.12.2007	33.81	+7.98%	0	0
15.1.2008	27.31	+6.22%	0	0
19.12.2007	19.11	+6.11%	0	0
2.1.2008	29.91	+4.54%	0	0
4.12.2007	33.91	+3.67%	36 900	1 000
30.11.2007	33.21	+3.10%	0	0
18.1.2008	23.51	+1.73%	0	0
‹‹ First 60     Next 20 ›