ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	686.00	+5.88%	386 580	600
22.1.2008	647.90	+9.66%	0	0
7.3.2008	611.60	+6.24%	0	0
10.3.2008	593.10	-3.02%	0	0
21.1.2008	590.80	+11.81%	0	0
16.4.2008	586.50	+3.44%	0	0
31.1.2008	581.20	+7.67%	116 840	200
6.3.2008	575.70	+1.79%	0	0
4.3.2008	573.60	+4.20%	0	0
17.4.2008	571.70	-2.52%	0	0
24.1.2008	569.90	-16.92%	236 520	400
15.4.2008	567.00	+0.46%	0	0
5.3.2008	565.60	-1.39%	110 620	200
14.4.2008	564.40	+2.88%	0	0
28.1.2008	564.40	+6.11%	0	0
17.3.2008	564.00	+2.73%	0	0
29.1.2008	562.50	-0.34%	0	0
30.4.2008	561.30	+3.60%	0	0
10.4.2008	559.30	+3.06%	0	0
7.2.2008	557.50	+3.97%	112 980	200
16.1.2008	557.00	+5.55%	109 000	200
1.2.2008	556.40	-4.27%	0	0
26.3.2008	553.30	+1.92%	0	0
3.3.2008	550.50	+3.03%	0	0
11.2.2008	549.80	+1.01%	0	0
14.3.2008	549.00	+0.09%	0	0
11.4.2008	548.60	-1.91%	108 200	200
13.3.2008	548.50	+3.78%	0	0
4.4.2008	547.80	+0.85%	0	0
18.4.2008	544.30	-4.79%	0	0
8.2.2008	544.30	-2.37%	109 920	200
27.3.2008	543.80	-1.72%	0	0
3.4.2008	543.20	+0.31%	0	0
25.3.2008	542.90	+1.08%	0	0
9.4.2008	542.70	+2.20%	0	0
17.1.2008	542.20	-2.66%	1 300 760	2 400
22.4.2008	541.80	+2.13%	109 880	200
29.4.2008	541.80	+1.01%	0	0
2.4.2008	541.50	+2.77%	102 700	200
7.4.2008	541.00	-1.24%	0	0
11.3.2008	540.60	-8.85%	0	0
30.1.2008	539.80	-4.04%	0	0
22.2.2008	539.50	+4.11%	0	0
25.4.2008	538.70	+0.84%	0	0
31.3.2008	538.70	+0.92%	0	0
21.3.2008	537.10	+0.06%	0	0
20.3.2008	536.80	+3.63%	110 060	200
28.4.2008	536.40	-0.43%	0	0
6.2.2008	536.20	+1.23%	107 140	200
18.3.2008	534.80	-5.18%	0	0
23.4.2008	534.60	-1.33%	0	0
29.2.2008	534.30	+0.89%	0	0
24.4.2008	534.20	-0.07%	0	0
28.3.2008	533.80	-1.84%	0	0
2.5.2008	533.70	-4.92%	110 740	200
25.1.2008	531.90	-6.67%	218 120	400
4.2.2008	531.70	-4.44%	0	0
27.2.2008	531.10	+3.83%	0	0
8.4.2008	531.00	-1.85%	0	0
21.4.2008	530.50	-2.54%	0	0
‹‹ First 20    Next 60 ›