ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2008	537.10	+0.06%	0	0
10.4.2008	559.30	+3.06%	0	0
9.4.2008	542.70	+2.20%	0	0
8.4.2008	531.00	-1.85%	0	0
7.4.2008	541.00	-1.24%	0	0
4.4.2008	547.80	+0.85%	0	0
3.4.2008	543.20	+0.31%	0	0
21.4.2008	530.50	-2.54%	0	0
18.4.2008	544.30	-4.79%	0	0
17.4.2008	571.70	-2.52%	0	0
16.4.2008	586.50	+3.44%	0	0
15.4.2008	567.00	+0.46%	0	0
14.4.2008	564.40	+2.88%	0	0
30.4.2008	561.30	+3.60%	0	0
29.4.2008	541.80	+1.01%	0	0
28.4.2008	536.40	-0.43%	0	0
25.4.2008	538.70	+0.84%	0	0
24.4.2008	534.20	-0.07%	0	0
23.4.2008	534.60	-1.33%	0	0
5.5.2008	525.60	-1.52%	0	0
9.5.2008	524.10	+3.17%	0	0
7.5.2008	508.00	-1.99%	0	0
4.3.2008	573.60	+4.20%	0	0
3.3.2008	550.50	+3.03%	0	0
29.2.2008	534.30	+0.89%	0	0
28.2.2008	529.60	-0.28%	0	0
27.2.2008	531.10	+3.83%	0	0
26.2.2008	511.50	+0.31%	0	0
25.2.2008	509.90	-5.49%	0	0
22.2.2008	539.50	+4.11%	0	0
21.2.2008	518.20	+0.25%	0	0
20.2.2008	516.90	+3.21%	0	0
19.2.2008	500.80	+0.83%	0	0
18.2.2008	496.70	-2.87%	0	0
15.2.2008	511.40	+6.43%	0	0
14.2.2008	480.50	-0.91%	0	0
13.2.2008	484.90	-7.43%	0	0
30.1.2008	539.80	-4.04%	0	0
29.1.2008	562.50	-0.34%	0	0
28.1.2008	564.40	+6.11%	0	0
4.2.2008	531.70	-4.44%	0	0
1.2.2008	556.40	-4.27%	0	0
11.2.2008	549.80	+1.01%	0	0
22.1.2008	647.90	+9.66%	0	0
21.1.2008	590.80	+11.81%	0	0
18.1.2008	528.40	-2.55%	0	0
10.12.2007	335.30	-1.15%	0	0
30.11.2007	433.20	+1.64%	0	0
26.11.2007	379.70	+1.15%	0	0
28.11.2007	434.20	+7.85%	0	0
22.11.2007	399.80	-6.55%	0	0
21.11.2007	427.80	-1.66%	0	0
20.12.2007	381.50	-3.78%	0	0
18.12.2007	364.10	-6.04%	0	0
14.1.2008	524.80	+6.82%	0	0
‹‹ First 20    ‹ Previous 60