ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2007	428.60	+12.35%	311 280	800
7.1.2008	406.80	+12.31%	155 060	400
21.1.2008	590.80	+11.81%	0	0
10.1.2008	482.60	+10.18%	617 800	1 200
22.1.2008	647.90	+9.66%	0	0
19.12.2007	396.50	+8.90%	691 300	1 800
9.1.2008	438.00	+8.12%	177 280	400
28.11.2007	434.20	+7.85%	0	0
13.12.2007	362.90	+7.72%	72 940	200
31.1.2008	581.20	+7.67%	116 840	200
14.1.2008	524.80	+6.82%	0	0
15.2.2008	511.40	+6.43%	0	0
7.3.2008	611.60	+6.24%	0	0
28.1.2008	564.40	+6.11%	0	0
27.11.2007	402.60	+6.03%	76 560	200
23.1.2008	686.00	+5.88%	386 580	600
16.1.2008	557.00	+5.55%	109 000	200
17.12.2007	387.50	+4.73%	294 240	800
4.3.2008	573.60	+4.20%	0	0
22.2.2008	539.50	+4.11%	0	0
7.2.2008	557.50	+3.97%	112 980	200
27.2.2008	531.10	+3.83%	0	0
13.3.2008	548.50	+3.78%	0	0
20.3.2008	536.80	+3.63%	110 060	200
11.12.2007	347.40	+3.61%	274 640	800
30.4.2008	561.30	+3.60%	0	0
16.4.2008	586.50	+3.44%	0	0
20.2.2008	516.90	+3.21%	0	0
9.5.2008	524.10	+3.17%	0	0
10.4.2008	559.30	+3.06%	0	0
3.3.2008	550.50	+3.03%	0	0
14.4.2008	564.40	+2.88%	0	0
2.4.2008	541.50	+2.77%	102 700	200
17.3.2008	564.00	+2.73%	0	0
9.4.2008	542.70	+2.20%	0	0
22.4.2008	541.80	+2.13%	109 880	200
14.12.2007	370.00	+1.96%	69 380	200
26.3.2008	553.30	+1.92%	0	0
11.1.2008	491.30	+1.80%	750 560	1 600
6.3.2008	575.70	+1.79%	0	0
30.11.2007	433.20	+1.64%	0	0
28.12.2007	395.80	+1.36%	81 000	200
3.12.2007	439.00	+1.34%	174 800	400
6.2.2008	536.20	+1.23%	107 140	200
26.11.2007	379.70	+1.15%	0	0
25.3.2008	542.90	+1.08%	0	0
29.4.2008	541.80	+1.01%	0	0
11.2.2008	549.80	+1.01%	0	0
31.3.2008	538.70	+0.92%	0	0
29.2.2008	534.30	+0.89%	0	0
4.4.2008	547.80	+0.85%	0	0
25.4.2008	538.70	+0.84%	0	0
19.2.2008	500.80	+0.83%	0	0
15.1.2008	527.70	+0.55%	417 120	800
15.4.2008	567.00	+0.46%	0	0
3.4.2008	543.20	+0.31%	0	0
26.2.2008	511.50	+0.31%	0	0
21.2.2008	518.20	+0.25%	0	0
14.3.2008	549.00	+0.09%	0	0
21.3.2008	537.10	+0.06%	0	0
‹‹ First 20    Next 60 ›