ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	686.00	+5.88%	386 580	600
22.1.2008	647.90	+9.66%	0	0
7.3.2008	611.60	+6.24%	0	0
10.3.2008	593.10	-3.02%	0	0
21.1.2008	590.80	+11.81%	0	0
16.4.2008	586.50	+3.44%	0	0
31.1.2008	581.20	+7.67%	116 840	200
6.3.2008	575.70	+1.79%	0	0
4.3.2008	573.60	+4.20%	0	0
17.4.2008	571.70	-2.52%	0	0
24.1.2008	569.90	-16.92%	236 520	400
15.4.2008	567.00	+0.46%	0	0
5.3.2008	565.60	-1.39%	110 620	200
14.4.2008	564.40	+2.88%	0	0
28.1.2008	564.40	+6.11%	0	0
17.3.2008	564.00	+2.73%	0	0
29.1.2008	562.50	-0.34%	0	0
30.4.2008	561.30	+3.60%	0	0
10.4.2008	559.30	+3.06%	0	0
7.2.2008	557.50	+3.97%	112 980	200
‹‹ First 60     Next 20 ›