ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2007 | 381.50 | -3.78% | 0 | 0 | ||||||||||
| 4.12.2007 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
| 19.3.2008 | 518.00 | -3.14% | 0 | 0 | ||||||||||
| 10.3.2008 | 593.10 | -3.02% | 0 | 0 | ||||||||||
| 12.12.2007 | 336.90 | -3.02% | 280 720 | 800 | ||||||||||
| 18.2.2008 | 496.70 | -2.87% | 0 | 0 | ||||||||||
| 17.1.2008 | 542.20 | -2.66% | 1 300 760 | 2 400 | ||||||||||
| 18.1.2008 | 528.40 | -2.55% | 0 | 0 | ||||||||||
| 21.4.2008 | 530.50 | -2.54% | 0 | 0 | ||||||||||
| 17.4.2008 | 571.70 | -2.52% | 0 | 0 | ||||||||||
| 8.2.2008 | 544.30 | -2.37% | 109 920 | 200 | ||||||||||
| 12.3.2008 | 528.50 | -2.24% | 0 | 0 | ||||||||||
| 1.4.2008 | 526.90 | -2.19% | 0 | 0 | ||||||||||
| 7.5.2008 | 508.00 | -1.99% | 0 | 0 | ||||||||||
| 2.1.2008 | 388.00 | -1.97% | 464 400 | 1 200 | ||||||||||
| 11.4.2008 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
| 8.4.2008 | 531.00 | -1.85% | 0 | 0 | ||||||||||
| 28.3.2008 | 533.80 | -1.84% | 0 | 0 | ||||||||||
| 29.11.2007 | 426.20 | -1.84% | 85 920 | 200 | ||||||||||
| 27.3.2008 | 543.80 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
