CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
29.10.2008 | 59.86 | 0.00% | 0 | 0 | ||||||||||
24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
23.10.2008 | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
16.10.2008 | 86.95 | 0.00% | 0 | 0 | 88.90 | -1.55% | 0 | 0 | ||||||
9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
7.10.2008 | 90.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
23.1.2008 | 95.34 | -3.77% | 0 | 0 | ||||||||||
3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
22.1.2008 | 99.07 | 0.00% | 0 | 0 | ||||||||||
21.1.2008 | 99.07 | -1.76% | 0 | 0 | ||||||||||
7.3.2008 | 100.10 | -1.16% | 0 | 0 | ||||||||||
24.1.2008 | 100.10 | +4.99% | 0 | 0 | ||||||||||
28.1.2008 | 100.11 | -0.89% | 0 | 0 | ||||||||||
16.1.2008 | 100.12 | -0.66% | 0 | 0 | ||||||||||
29.1.2008 | 100.25 | +0.14% | 0 | 0 | ||||||||||
17.1.2008 | 100.52 | +0.40% | 0 | 0 | ||||||||||
17.9.2008 | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
7.2.2008 | 100.61 | -0.52% | 0 | 0 | ||||||||||
1.2.2008 | 100.68 | 0.00% | 0 | 0 | ||||||||||
31.1.2008 | 100.68 | -0.28% | 0 | 0 | ||||||||||
30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
10.3.2008 | 100.77 | +0.67% | 0 | 0 | ||||||||||
15.1.2008 | 100.79 | -0.09% | 0 | 0 | ||||||||||
18.1.2008 | 100.84 | +0.32% | 0 | 0 | ||||||||||
14.1.2008 | 100.88 | -0.74% | 0 | 0 | ||||||||||
15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
8.2.2008 | 100.96 | +0.35% | 0 | 0 | ||||||||||
30.1.2008 | 100.96 | +0.71% | 0 | 0 | ||||||||||
11.2.2008 | 100.97 | +0.01% | 0 | 0 | ||||||||||
25.1.2008 | 101.01 | +0.91% | 0 | 0 | ||||||||||
6.2.2008 | 101.14 | -0.17% | 0 | 0 | ||||||||||
6.3.2008 | 101.27 | -0.20% | 0 | 0 | ||||||||||
5.2.2008 | 101.31 | -0.20% | 0 | 0 | ||||||||||
4.3.2008 | 101.43 | -0.34% | 0 | 0 | ||||||||||
5.3.2008 | 101.47 | +0.04% | 0 | 0 | ||||||||||
10.9.2008 | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
4.2.2008 | 101.51 | +0.82% | 0 | 0 | ||||||||||
2.10.2008 | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
22.2.2008 | 101.57 | -0.48% | 0 | 0 | ||||||||||
12.2.2008 | 101.58 | +0.60% | 0 | 0 | ||||||||||
11.1.2008 | 101.63 | -0.13% | 0 | 0 | ||||||||||
16.4.2008 | 101.74 | -0.94% | 0 | 0 | ||||||||||
10.1.2008 | 101.76 | -0.90% | 0 | 0 | ||||||||||
3.3.2008 | 101.78 | -0.40% | 0 | 0 | ||||||||||
17.3.2008 | 101.85 | -0.29% | 0 | 0 | ||||||||||
28.2.2008 | 101.91 | -0.07% | 0 | 0 | ||||||||||
27.2.2008 | 101.98 | -0.31% | 0 | 0 | ||||||||||
|