CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
14.8.2008 | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
28.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | -0.36% | 0 | 0 | ||||||
29.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
15.8.2008 | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
17.7.2008 | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
8.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0 | 0 | |||||||
4.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
11.7.2008 | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
9.7.2008 | 107.87 | 0.00% | 0 | 0 | 107.80 | -0.18% | 0 | 0 | ||||||
15.7.2008 | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 107.80 | +0.02% | 0 | 0 | 107.60 | 0 | 0 | |||||||
2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
8.9.2008 | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
7.8.2008 | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
1.8.2008 | 107.77 | +0.04% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
28.7.2008 | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
18.7.2008 | 107.48 | -0.38% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
10.7.2008 | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
19.6.2008 | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
20.6.2008 | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||||
6.8.2008 | 107.26 | -0.20% | 0 | 0 | 107.30 | +0.28% | 0 | 0 | ||||||
17.6.2008 | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
8.8.2008 | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||||
11.8.2008 | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 107.48 | -0.35% | 0 | 0 | 107.00 | -0.46% | 0 | 0 | ||||||
24.7.2008 | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
12.6.2008 | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
2.6.2008 | 106.81 | +0.06% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
29.7.2008 | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
1.7.2008 | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
18.6.2008 | 107.09 | +0.14% | 0 | 0 | 106.80 | -0.46% | 0 | 0 | ||||||
16.6.2008 | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
10.6.2008 | 106.75 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 106.75 | -0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
|