CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| 22.9.2008 | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
| 22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| 15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| 14.5.2008 | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
| 2.7.2008 | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
| 13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
| 23.9.2008 | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
| 6.5.2008 | 104.24 | +0.13% | 0 | 0 | 105.00 | +0.86% | 0 | 0 | ||||||
| 15.5.2008 | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
| 30.5.2008 | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
| 19.6.2008 | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
| 30.7.2008 | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
| 16.5.2008 | 106.50 | +0.36% | 0 | 0 | 106.60 | +0.47% | 0 | 0 | ||||||
| 25.8.2008 | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
| 25.7.2008 | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| 21.7.2008 | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
| 17.6.2008 | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
| 3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 16.7.2008 | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
| 11.7.2008 | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 6.8.2008 | 107.26 | -0.20% | 0 | 0 | 107.30 | +0.28% | 0 | 0 | ||||||
| 1.7.2008 | 107.74 | +0.09% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| 6.6.2008 | 106.79 | +0.05% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| 27.5.2008 | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| 12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| 29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| 7.8.2008 | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
| 12.6.2008 | 106.76 | -0.01% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| 2.6.2008 | 106.81 | +0.06% | 0 | 0 | 107.00 | +0.18% | 0 | 0 | ||||||
| 26.9.2008 | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| 4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
| 26.5.2008 | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
| 11.8.2008 | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 107.77 | +0.04% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
| 24.9.2008 | 103.67 | -0.31% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2008 | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2008 | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||||
| 8.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
