CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0 | 0 | |||||||
| 4.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
| 5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
| 3.9.2008 | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 11.7.2008 | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| 9.7.2008 | 107.87 | 0.00% | 0 | 0 | 107.80 | -0.18% | 0 | 0 | ||||||
| 15.7.2008 | 107.80 | 0.00% | 0 | 0 | 107.60 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 107.80 | +0.02% | 0 | 0 | 107.60 | 0 | 0 | |||||||
| 2.9.2008 | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| 8.9.2008 | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
| 12.8.2008 | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| 7.8.2008 | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
| 4.8.2008 | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 107.77 | +0.04% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
| 28.7.2008 | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
