CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2008	100.96	+0.71%	0	0
10.3.2008	100.77	+0.67%	0	0
2.5.2008	103.82	+0.65%	0	0	0.00	0.00%	0	0
13.8.2008	107.80	+0.63%	0	0	108.50	+0.93%	0	0
28.7.2008	107.47	+0.60%	0	0	107.50	0.00%	0	0
12.2.2008	101.58	+0.60%	0	0
21.4.2008	103.60	+0.55%	0	0
17.4.2008	102.29	+0.54%	0	0
3.1.2008	103.66	+0.48%	0	0
18.2.2008	102.53	+0.46%	0	0
8.9.2008	107.03	+0.44%	0	0	107.50	-0.37%	0	0
1.4.2008	103.11	+0.43%	0	0
27.6.2008	107.36	+0.42%	0	0	106.50	0.00%	0	0
17.1.2008	100.52	+0.40%	0	0
29.5.2008	106.73	+0.38%	0	0	106.00	0.00%	0	0
5.12.2007	103.40	+0.38%	0	0
19.3.2008	102.96	+0.37%	0	0
12.3.2008	102.53	+0.37%	0	0
16.5.2008	106.50	+0.36%	0	0	106.60	+0.47%	0	0
7.5.2008	104.60	+0.35%	0	0	105.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›