CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2008	103.17	-0.47%	0	0
8.1.2008	103.22	+0.05%	0	0
9.1.2008	102.68	-0.52%	0	0
10.1.2008	101.76	-0.90%	0	0
11.1.2008	101.63	-0.13%	0	0
14.1.2008	100.88	-0.74%	0	0
15.1.2008	100.79	-0.09%	0	0
16.1.2008	100.12	-0.66%	0	0
17.1.2008	100.52	+0.40%	0	0
18.1.2008	100.84	+0.32%	0	0
21.1.2008	99.07	-1.76%	0	0
22.1.2008	99.07	0.00%	0	0
23.1.2008	95.34	-3.77%	0	0
24.1.2008	100.10	+4.99%	0	0
25.1.2008	101.01	+0.91%	0	0
28.1.2008	100.11	-0.89%	0	0
29.1.2008	100.25	+0.14%	0	0
30.1.2008	100.96	+0.71%	0	0
31.1.2008	100.68	-0.28%	0	0
1.2.2008	100.68	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›