CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2008	99.05	-1.84%	0	0	100.60	-2.89%	0	0
22.1.2008	99.07	0.00%	0	0
21.1.2008	99.07	-1.76%	0	0
7.3.2008	100.10	-1.16%	0	0
24.1.2008	100.10	+4.99%	0	0
28.1.2008	100.11	-0.89%	0	0
16.1.2008	100.12	-0.66%	0	0
29.1.2008	100.25	+0.14%	0	0
17.1.2008	100.52	+0.40%	0	0
17.9.2008	100.55	+1.51%	0	0	99.10	-1.49%	0	0
7.2.2008	100.61	-0.52%	0	0
1.2.2008	100.68	0.00%	0	0
31.1.2008	100.68	-0.28%	0	0
30.9.2008	100.75	-1.24%	0	0	102.90	-0.77%	0	0
10.3.2008	100.77	+0.67%	0	0
15.1.2008	100.79	-0.09%	0	0
18.1.2008	100.84	+0.32%	0	0
14.1.2008	100.88	-0.74%	0	0
15.9.2008	100.91	-2.80%	0	0	103.60	+1.46%	0	0
8.2.2008	100.96	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›