CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	92.62	+10.38%	0	0	85.60	-7.15%	0	0
24.1.2008	100.10	+4.99%	0	0
21.10.2008	81.93	+4.93%	161 140	2 000	78.50	-2.84%	0	0
19.9.2008	103.33	+4.49%	0	0	98.50	-0.60%	0	0
20.10.2008	78.08	+3.97%	0	0	80.80	-4.15%	0	0
11.9.2008	103.85	+2.34%	0	0	105.90	0.00%	0	0
1.10.2008	102.39	+1.63%	0	0	102.40	-0.48%	0	0
17.9.2008	100.55	+1.51%	0	0	99.10	-1.49%	0	0
22.9.2008	104.81	+1.43%	0	0	102.50	+4.06%	0	0
25.9.2008	105.13	+1.41%	0	0	103.40	0.00%	0	0
11.3.2008	102.15	+1.37%	0	0
13.2.2008	102.67	+1.07%	0	0
14.5.2008	105.12	+0.98%	0	0	105.20	+1.15%	0	0
15.5.2008	106.12	+0.95%	0	0	106.10	+0.85%	0	0
25.1.2008	101.01	+0.91%	0	0
27.12.2007	103.01	+0.86%	0	0
4.2.2008	101.51	+0.82%	0	0
25.2.2008	102.38	+0.80%	0	0
18.4.2008	103.03	+0.72%	0	0
18.3.2008	102.58	+0.72%	0	0
30.1.2008	100.96	+0.71%	0	0
10.3.2008	100.77	+0.67%	0	0
2.5.2008	103.82	+0.65%	0	0	0.00	0.00%	0	0
13.8.2008	107.80	+0.63%	0	0	108.50	+0.93%	0	0
28.7.2008	107.47	+0.60%	0	0	107.50	0.00%	0	0
12.2.2008	101.58	+0.60%	0	0
21.4.2008	103.60	+0.55%	0	0
17.4.2008	102.29	+0.54%	0	0
3.1.2008	103.66	+0.48%	0	0
18.2.2008	102.53	+0.46%	0	0
8.9.2008	107.03	+0.44%	0	0	107.50	-0.37%	0	0
1.4.2008	103.11	+0.43%	0	0
27.6.2008	107.36	+0.42%	0	0	106.50	0.00%	0	0
17.1.2008	100.52	+0.40%	0	0
29.5.2008	106.73	+0.38%	0	0	106.00	0.00%	0	0
5.12.2007	103.40	+0.38%	0	0
19.3.2008	102.96	+0.37%	0	0
12.3.2008	102.53	+0.37%	0	0
16.5.2008	106.50	+0.36%	0	0	106.60	+0.47%	0	0
7.5.2008	104.60	+0.35%	0	0	105.00	0.00%	0	0
23.4.2008	103.44	+0.35%	0	0
8.2.2008	100.96	+0.35%	0	0
19.6.2008	107.43	+0.32%	0	0	107.50	+0.65%	0	0
18.1.2008	100.84	+0.32%	0	0
8.8.2008	107.59	+0.31%	0	0	107.20	-0.27%	0	0
1.9.2008	108.70	+0.31%	0	0	108.00	0.00%	0	0
20.12.2007	103.08	+0.30%	0	0
7.4.2008	102.99	+0.29%	0	0
22.8.2008	108.30	+0.28%	0	0	108.00	0.00%	0	0
5.5.2008	104.10	+0.27%	0	0	104.10	0.00%	0	0
29.2.2008	102.19	+0.27%	0	0
30.6.2008	107.64	+0.26%	0	0	106.50	0.00%	0	0
28.3.2008	102.86	+0.26%	0	0
27.3.2008	102.59	+0.25%	0	0
4.12.2007	103.01	+0.25%	0	0
11.4.2008	102.90	+0.24%	0	0
18.12.2007	103.33	+0.24%	0	0
7.12.2007	103.44	+0.23%	0	0
17.6.2008	106.94	+0.20%	0	0	107.30	+0.46%	0	0
8.4.2008	103.20	+0.20%	0	0
‹‹ First 20    Next 60 ›