CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2008	108.01	+0.19%	0	0	108.50	0.00%	0	0
21.3.2008	102.78	+0.19%	0	0
22.7.2008	107.86	+0.18%	0	0	108.00	0.00%	0	0
21.7.2008	107.67	+0.18%	0	0	108.00	+0.46%	0	0
30.7.2008	107.58	+0.17%	0	0	107.50	+0.56%	0	0
5.6.2008	106.74	+0.16%	0	0	106.50	0.00%	0	0
28.4.2008	103.63	+0.16%	0	0
19.5.2008	106.67	+0.16%	0	0	105.60	-0.93%	0	0
23.5.2008	106.62	+0.16%	0	0	105.60	0.00%	0	0
24.4.2008	103.58	+0.14%	0	0
18.6.2008	107.09	+0.14%	0	0	106.80	-0.46%	0	0
31.7.2008	107.73	+0.14%	0	0	107.50	0.00%	0	0
29.1.2008	100.25	+0.14%	0	0
23.6.2008	107.45	+0.13%	0	0	106.50	-0.83%	0	0
6.5.2008	104.24	+0.13%	0	0	105.00	+0.86%	0	0
2.7.2008	107.87	+0.12%	0	0	108.00	+1.12%	0	0
11.7.2008	107.78	+0.11%	0	0	107.90	+0.37%	0	0
25.8.2008	108.41	+0.10%	0	0	108.50	+0.46%	0	0
2.1.2008	103.16	+0.10%	0	0
1.7.2008	107.74	+0.09%	0	0	106.80	+0.28%	0	0
4.8.2008	107.86	+0.08%	0	0	107.50	0.00%	0	0
17.7.2008	107.89	+0.07%	0	0	108.00	0.00%	0	0
2.6.2008	106.81	+0.06%	0	0	107.00	+0.18%	0	0
11.12.2007	103.52	+0.06%	0	0
28.12.2007	103.06	+0.05%	0	0
8.1.2008	103.22	+0.05%	0	0
6.6.2008	106.79	+0.05%	0	0	106.80	+0.28%	0	0
20.8.2008	108.00	+0.05%	0	0	108.00	0.00%	0	0
1.8.2008	107.77	+0.04%	0	0	107.50	0.00%	0	0
16.6.2008	106.73	+0.04%	0	0	106.80	0.00%	0	0
14.2.2008	102.71	+0.04%	0	0
5.3.2008	101.47	+0.04%	0	0
12.5.2008	104.36	+0.03%	0	0	104.40	0.00%	0	0
22.5.2008	106.45	+0.02%	0	0	105.60	0.00%	0	0
11.6.2008	106.77	+0.02%	0	0
30.5.2008	106.75	+0.02%	0	0	106.80	+0.75%	0	0
14.7.2008	107.80	+0.02%	0	0	107.60		0	0
11.8.2008	107.61	+0.02%	0	0	107.20	0.00%	0	0
10.12.2007	103.46	+0.02%	0	0
21.2.2008	102.06	+0.01%	0	0
11.2.2008	100.97	+0.01%	0	0
16.7.2008	107.81	+0.01%	0	0	108.00	+0.37%	0	0
26.5.2008	106.63	+0.01%	0	0	105.70	+0.09%	0	0
15.4.2008	102.71	0.00%	0	0
15.7.2008	107.80	0.00%	0	0	107.60	0.00%	0	0
9.7.2008	107.87	0.00%	0	0	107.80	-0.18%	0	0
8.7.2008	107.87	0.00%	0	0	108.00	0.00%	0	0
7.7.2008	107.87	0.00%	0	0	108.00		0	0
4.7.2008	107.87	0.00%	0	0	108.00	0.00%	0	0
3.7.2008	107.87	0.00%	0	0	108.00	0.00%	0	0
25.6.2008	107.30	0.00%	0	0	106.50	0.00%	0	0
10.6.2008	106.75	0.00%	0	0	106.80	0.00%	0	0
7.8.2008	107.26	0.00%	0	0	107.50	+0.18%	0	0
19.8.2008	107.95	0.00%	0	0	108.00	0.00%	0	0
21.8.2008	108.00	0.00%	0	0	108.00	0.00%	0	0
15.8.2008	108.01	0.00%	0	0	108.00	-0.46%	0	0
29.8.2008	108.36	0.00%	0	0	108.00	0.00%	0	0
28.8.2008	108.36	0.00%	0	0	108.00	-0.36%	0	0
27.8.2008	108.36	0.00%	0	0	108.40	-0.09%	0	0
16.10.2008	86.95	0.00%	0	0	88.90	-1.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›