CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2008	103.44	+0.35%	0	0
8.2.2008	100.96	+0.35%	0	0
19.6.2008	107.43	+0.32%	0	0	107.50	+0.65%	0	0
18.1.2008	100.84	+0.32%	0	0
8.8.2008	107.59	+0.31%	0	0	107.20	-0.27%	0	0
1.9.2008	108.70	+0.31%	0	0	108.00	0.00%	0	0
20.12.2007	103.08	+0.30%	0	0
7.4.2008	102.99	+0.29%	0	0
22.8.2008	108.30	+0.28%	0	0	108.00	0.00%	0	0
5.5.2008	104.10	+0.27%	0	0	104.10	0.00%	0	0
29.2.2008	102.19	+0.27%	0	0
30.6.2008	107.64	+0.26%	0	0	106.50	0.00%	0	0
28.3.2008	102.86	+0.26%	0	0
27.3.2008	102.59	+0.25%	0	0
4.12.2007	103.01	+0.25%	0	0
11.4.2008	102.90	+0.24%	0	0
18.12.2007	103.33	+0.24%	0	0
7.12.2007	103.44	+0.23%	0	0
17.6.2008	106.94	+0.20%	0	0	107.30	+0.46%	0	0
8.4.2008	103.20	+0.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›