TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	33.56	-6.67%	0	0	33.60	-12.27%	0	0
22.10.2008	37.32	-0.59%	0	0	36.70	-0.81%	0	0
21.10.2008	37.54	+3.25%	0	0	37.00	-3.39%	0	0
14.10.2008	40.54	+9.04%	0	0	37.40	-5.07%	0	0
23.10.2008	38.52	+3.22%	0	0	37.90	+3.26%	0	0
24.10.2008	35.96	-6.65%	0	0	38.30	+1.05%	0	0
20.10.2008	36.36	-2.73%	0	0	38.30	-1.54%	0	0
17.10.2008	37.38	-1.45%	0	0	38.90	-1.26%	0	0
29.9.2008	46.32	0.00%	0	0	39.00	-1.01%	0	0
18.9.2008	46.32	0.00%	0	0	39.10	-3.45%	0	0
16.9.2008	46.32	0.00%	0	0	39.20	-3.44%	0	0
10.10.2008	38.82	0.00%	0	0	39.40	-2.23%	0	0
13.10.2008	37.18	-4.22%	0	0	39.40	0.00%	0	0
26.9.2008	46.32	0.00%	0	0	39.40	-0.50%	0	0
16.10.2008	37.93	-2.84%	0	0	39.40	-0.75%	0	0
24.9.2008	46.32	0.00%	0	0	39.50	-1.74%	0	0
25.9.2008	46.32	0.00%	0	0	39.60	+0.25%	0	0
15.10.2008	39.04	-3.70%	0	0	39.70	+6.14%	0	0
19.9.2008	46.32	0.00%	0	0	39.80	+1.79%	0	0
22.9.2008	46.32	0.00%	0	0	40.10	+0.75%	0	0
23.9.2008	46.32	0.00%	0	0	40.20	+0.24%	0	0
8.10.2008	39.89	0.00%	0	0	40.30	-0.98%	0	0
9.10.2008	38.82	-2.68%	0	0	40.30	0.00%	0	0
30.9.2008	46.32	0.00%	0	0	40.30	+3.33%	0	0
17.9.2008	46.32	0.00%	0	0	40.50	+3.31%	0	0
15.9.2008	46.32	0.00%	0	0	40.60	-15.06%	0	0
6.10.2008	40.26	-3.22%	0	0	41.30	-0.95%	0	0
3.10.2008	41.60	-10.19%	0	0	41.70	-0.47%	0	0
1.10.2008	46.32	0.00%	0	0	41.80	+3.72%	0	0
2.10.2008	46.32	0.00%	0	0	41.90	+0.23%	0	0
27.6.2008	48.33	+1.83%	0	0	47.10	-0.63%	0	0
30.6.2008	48.77	+0.91%	0	0	47.20	+0.21%	0	0
26.6.2008	47.46	+0.42%	0	0	47.40	-1.45%	0	0
1.7.2008	48.06	-1.46%	0	0	47.70	+1.05%	0	0
12.9.2008	46.32	-0.96%	0	0	47.80	-3.82%	0	0
25.6.2008	47.26	-1.77%	0	0	48.10	-0.82%	0	0
4.7.2008	48.56	0.00%	0	0	48.50	-1.02%	0	0
2.7.2008	48.56	+1.04%	0	0	48.50	+1.67%	0	0
24.6.2008	48.11	-0.80%	0	0	48.50	-0.61%	0	0
20.6.2008	48.74	-1.06%	0	0	48.70	-2.20%	0	0
24.7.2008	49.71	-0.12%	0	0	48.80	0.00%	0	0
23.7.2008	49.77	+1.51%	0	0	48.80	0.00%	0	0
22.7.2008	49.03	-1.17%	0	0	48.80	0.00%	0	0
21.7.2008	49.61	+2.67%	0	0	48.80	0.00%	0	0
18.7.2008	48.32	0.00%	0	0	48.80	0.00%	0	0
17.7.2008	48.32	-0.19%	0	0	48.80	0.00%	0	0
16.7.2008	48.41	-0.43%	0	0	48.80	-0.61%	0	0
8.7.2008	48.56	0.00%	0	0	48.80	-0.40%	0	0
23.6.2008	48.50	-0.49%	0	0	48.80	+0.20%	0	0
7.7.2008	48.56	0.00%	0	0	49.00		0	0
3.7.2008	48.56	0.00%	0	0	49.00	+1.03%	0	0
15.7.2008	48.62	-2.13%	0	0	49.10	0.00%	0	0
14.7.2008	49.68	0.00%	0	0	49.10		0	0
9.7.2008	48.56	0.00%	0	0	49.30	+1.02%	0	0
10.7.2008	49.76	+2.47%	0	0	49.50		0	0
5.5.2008	49.46	-0.30%	0	0	49.50	0.00%	0	0
11.7.2008	49.68	-0.16%	0	0	49.60	+0.20%	0	0
9.5.2008	49.56	+0.30%	0	0	49.60	0.00%	0	0
7.5.2008	49.41	-0.34%	0	0	49.60	-0.40%	0	0
10.9.2008	48.27	-2.80%	0	0	49.70	-1.58%	0	0
‹‹ First 20    Next 60 ›