TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2008 | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| 1.8.2008 | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
| 29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| 28.7.2008 | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
| 25.7.2008 | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
| 24.7.2008 | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
| 15.7.2008 | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2008 | 49.68 | 0.00% | 0 | 0 | 49.10 | 0 | 0 | |||||||
| 11.7.2008 | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| 10.7.2008 | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
| 9.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.30 | +1.02% | 0 | 0 | ||||||
| 8.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
| 7.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | 0 | 0 | |||||||
| 4.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| 3.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
| 2.7.2008 | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
| 1.7.2008 | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
| 30.6.2008 | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 27.6.2008 | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| 26.6.2008 | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
| 25.6.2008 | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| 24.6.2008 | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
| 23.6.2008 | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| 20.6.2008 | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| 19.6.2008 | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| 18.6.2008 | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| 17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| 16.6.2008 | 48.91 | +0.35% | 0 | 0 | 51.50 | +2.58% | 0 | 0 | ||||||
| 13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| 12.6.2008 | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| 10.6.2008 | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| 9.6.2008 | 50.48 | +0.62% | 0 | 0 | 51.80 | +1.36% | 0 | 0 | ||||||
| 6.6.2008 | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| 5.6.2008 | 50.53 | +0.82% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
| 3.6.2008 | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| 2.6.2008 | 50.62 | +0.62% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| 30.5.2008 | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| 27.5.2008 | 50.18 | +0.64% | 0 | 0 | 51.40 | -0.19% | 0 | 0 | ||||||
| 26.5.2008 | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| 21.5.2008 | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| 20.5.2008 | 50.92 | +0.12% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| 19.5.2008 | 50.86 | -0.68% | 0 | 0 | 51.50 | +0.58% | 0 | 0 | ||||||
| 16.5.2008 | 51.21 | +0.85% | 0 | 0 | 51.20 | +0.78% | 0 | 0 | ||||||
| 15.5.2008 | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
| 14.5.2008 | 51.08 | +0.87% | 0 | 0 | 55.90 | +8.33% | 0 | 0 | ||||||
| 13.5.2008 | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
| 12.5.2008 | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
