TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2008	41.60	-10.19%	0	0	41.70	-0.47%	0	0
27.10.2008	33.56	-6.67%	0	0	33.60	-12.27%	0	0
24.10.2008	35.96	-6.65%	0	0	38.30	+1.05%	0	0
21.1.2008	46.70	-5.37%	0	0
23.1.2008	44.57	-4.56%	0	0
13.10.2008	37.18	-4.22%	0	0	39.40	0.00%	0	0
15.10.2008	39.04	-3.70%	0	0	39.70	+6.14%	0	0
6.10.2008	40.26	-3.22%	0	0	41.30	-0.95%	0	0
11.9.2008	46.77	-3.11%	0	0	49.70	0.00%	0	0
16.1.2008	48.89	-2.90%	0	0
16.10.2008	37.93	-2.84%	0	0	39.40	-0.75%	0	0
10.9.2008	48.27	-2.80%	0	0	49.70	-1.58%	0	0
20.10.2008	36.36	-2.73%	0	0	38.30	-1.54%	0	0
22.2.2008	49.97	-2.73%	0	0
9.10.2008	38.82	-2.68%	0	0	40.30	0.00%	0	0
22.4.2008	47.75	-2.59%	0	0
10.1.2008	50.83	-2.33%	0	0
28.1.2008	48.06	-2.20%	0	0
15.7.2008	48.62	-2.13%	0	0	49.10	0.00%	0	0
5.9.2008	50.06	-2.00%	0	0	50.10	-1.76%	0	0
17.4.2008	48.15	-1.89%	0	0
25.6.2008	47.26	-1.77%	0	0	48.10	-0.82%	0	0
15.1.2008	50.35	-1.74%	0	0
13.6.2008	48.74	-1.63%	0	0	50.20	-2.52%	0	0
21.5.2008	50.10	-1.61%	0	0	51.40	-0.77%	0	0
11.6.2008	49.29	-1.60%	0	0
7.2.2008	48.05	-1.60%	0	0
30.4.2008	49.00	-1.53%	0	0
17.3.2008	49.66	-1.53%	0	0
14.12.2007	52.60	-1.50%	0	0
1.7.2008	48.06	-1.46%	0	0	47.70	+1.05%	0	0
17.10.2008	37.38	-1.45%	0	0	38.90	-1.26%	0	0
9.1.2008	52.04	-1.36%	0	0
9.9.2008	49.66	-1.25%	0	0	50.50	-0.59%	0	0
2.9.2008	51.27	-1.18%	0	0	51.00	-0.58%	0	0
3.3.2008	50.07	-1.18%	0	0
22.7.2008	49.03	-1.17%	0	0	48.80	0.00%	0	0
26.3.2008	50.15	-1.10%	0	0
13.3.2008	50.45	-1.10%	0	0
20.6.2008	48.74	-1.06%	0	0	48.70	-2.20%	0	0
19.8.2008	50.65	-1.04%	0	0	51.00	0.00%	0	0
4.1.2008	52.65	-1.02%	0	0
19.6.2008	49.26	-0.97%	0	0	49.80	-0.99%	0	0
10.4.2008	49.16	-0.97%	0	0
19.12.2007	52.13	-0.97%	0	0
12.9.2008	46.32	-0.96%	0	0	47.80	-3.82%	0	0
7.10.2008	39.89	-0.92%	0	0			0	0
4.8.2008	50.67	-0.92%	0	0	50.00	-1.96%	0	0
8.8.2008	50.25	-0.89%	0	0	50.40	+0.80%	0	0
5.2.2008	49.09	-0.89%	0	0
17.12.2007	52.13	-0.89%	0	0
27.2.2008	50.39	-0.83%	0	0
24.6.2008	48.11	-0.80%	0	0	48.50	-0.61%	0	0
26.2.2008	50.81	-0.80%	0	0
14.1.2008	51.24	-0.79%	0	0
10.6.2008	50.09	-0.77%	0	0	52.30	+0.96%	0	0
7.3.2008	50.28	-0.77%	0	0
19.3.2008	49.94	-0.72%	0	0
21.2.2008	51.37	-0.72%	0	0
6.6.2008	50.17	-0.71%	0	0	51.10	-1.91%	0	0
‹‹ First 20    Next 60 ›