TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2008 | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 51.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 50.65 | -1.04% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 51.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 50.18 | +0.64% | 0 | 0 | 51.40 | -0.19% | 0 | 0 | ||||||
| 26.8.2008 | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
| 11.8.2008 | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
| 8.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
| 7.5.2008 | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
| 3.10.2008 | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
| 26.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
| 3.6.2008 | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| 2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 4.9.2008 | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 14.8.2008 | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 9.9.2008 | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| 16.7.2008 | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
| 24.6.2008 | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
| 27.6.2008 | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
| 16.10.2008 | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
| 21.5.2008 | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| 22.10.2008 | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
| 25.6.2008 | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| 6.10.2008 | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
| 8.10.2008 | 39.89 | 0.00% | 0 | 0 | 40.30 | -0.98% | 0 | 0 | ||||||
| 7.8.2008 | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
| 19.6.2008 | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| 29.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.00 | -1.01% | 0 | 0 | ||||||
| 4.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| 17.10.2008 | 37.38 | -1.45% | 0 | 0 | 38.90 | -1.26% | 0 | 0 | ||||||
| 26.6.2008 | 47.46 | +0.42% | 0 | 0 | 47.40 | -1.45% | 0 | 0 | ||||||
| 20.10.2008 | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
| 6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
| 10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| 24.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
| 5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
| 6.6.2008 | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| 29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| 4.8.2008 | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| 20.6.2008 | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| 10.10.2008 | 38.82 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
| 13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| 17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| 21.10.2008 | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
| 16.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
| 18.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
| 12.9.2008 | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| 14.10.2008 | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
| 15.5.2008 | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
| 27.10.2008 | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
| ||||||||||||||
