TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2008	46.32	0.00%	0	0	40.60	-15.06%	0	0
16.9.2008	46.32	0.00%	0	0	39.20	-3.44%	0	0
17.9.2008	46.32	0.00%	0	0	40.50	+3.31%	0	0
18.9.2008	46.32	0.00%	0	0	39.10	-3.45%	0	0
19.9.2008	46.32	0.00%	0	0	39.80	+1.79%	0	0
22.9.2008	46.32	0.00%	0	0	40.10	+0.75%	0	0
23.9.2008	46.32	0.00%	0	0	40.20	+0.24%	0	0
24.9.2008	46.32	0.00%	0	0	39.50	-1.74%	0	0
25.9.2008	46.32	0.00%	0	0	39.60	+0.25%	0	0
26.9.2008	46.32	0.00%	0	0	39.40	-0.50%	0	0
29.9.2008	46.32	0.00%	0	0	39.00	-1.01%	0	0
30.9.2008	46.32	0.00%	0	0	40.30	+3.33%	0	0
1.10.2008	46.32	0.00%	0	0	41.80	+3.72%	0	0
2.10.2008	46.32	0.00%	0	0	41.90	+0.23%	0	0
22.1.2008	46.70	0.00%	0	0
21.1.2008	46.70	-5.37%	0	0
11.9.2008	46.77	-3.11%	0	0	49.70	0.00%	0	0
25.6.2008	47.26	-1.77%	0	0	48.10	-0.82%	0	0
26.6.2008	47.46	+0.42%	0	0	47.40	-1.45%	0	0
11.2.2008	47.73	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›