TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2008 | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
| 27.10.2008 | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
| 15.5.2008 | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
| 14.10.2008 | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
| 12.9.2008 | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| 18.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
| 16.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.20 | -3.44% | 0 | 0 | ||||||
| 21.10.2008 | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
| 17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| 13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| 10.10.2008 | 38.82 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
| 20.6.2008 | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| 4.8.2008 | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| 29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| 6.6.2008 | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| 5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
| 24.9.2008 | 46.32 | 0.00% | 0 | 0 | 39.50 | -1.74% | 0 | 0 | ||||||
| 10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| 6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
| 20.10.2008 | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
| ||||||||||||||
