KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2008 | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| 8.9.2008 | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| 29.5.2008 | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| 28.5.2008 | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
| 12.5.2008 | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 382.20 | +0.03% | 0 | 0 | 389.00 | +2.36% | 58 350 | 150 | ||||||
| 20.5.2008 | 389.50 | +0.36% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
| 27.5.2008 | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
| 10.9.2008 | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
| 11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 387.80 | -0.54% | 0 | 0 | 388.30 | +0.96% | 0 | 0 | ||||||
| 23.9.2008 | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| 6.10.2008 | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
| 17.6.2008 | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
| 22.9.2008 | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| 21.5.2008 | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
| 6.8.2008 | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||||
| 13.5.2008 | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| 12.9.2008 | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| 30.5.2008 | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
| 9.9.2008 | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| 3.6.2008 | 385.70 | -0.08% | 0 | 0 | 385.00 | +0.31% | 0 | 0 | ||||||
| 16.5.2008 | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||||
| 2.10.2008 | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
| 6.6.2008 | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
| 2.6.2008 | 386.00 | +0.03% | 0 | 0 | 383.80 | -0.38% | 0 | 0 | ||||||
| 4.9.2008 | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
| 15.5.2008 | 378.20 | -0.76% | 0 | 0 | 381.50 | +0.18% | 0 | 0 | ||||||
| 5.6.2008 | 385.70 | +0.13% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
| 14.5.2008 | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
| 26.9.2008 | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| 8.10.2008 | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 368.60 | +0.52% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2008 | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
| 16.6.2008 | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
| 7.5.2008 | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
| 8.8.2008 | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
| 20.6.2008 | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
| 24.9.2008 | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
| 9.6.2008 | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
| 23.6.2008 | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||||
| 30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| 25.9.2008 | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| 3.9.2008 | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||||
| 5.9.2008 | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
| 13.6.2008 | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
| 7.8.2008 | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
| 18.6.2008 | 382.70 | -1.21% | 0 | 0 | 376.30 | -2.89% | 0 | 0 | ||||||
| 12.6.2008 | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
| 10.6.2008 | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
| 2.9.2008 | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
| 22.7.2008 | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| 15.9.2008 | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| 13.8.2008 | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
| ||||||||||||||
