KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2008 | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
| 11.8.2008 | 371.00 | +0.11% | 0 | 0 | 373.70 | -1.58% | 0 | 0 | ||||||
| 4.7.2008 | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
| 11.7.2008 | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
| 19.8.2008 | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
| 19.6.2008 | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
| 9.6.2008 | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
| 9.9.2008 | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| 14.5.2008 | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
| 24.10.2008 | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
| 27.8.2008 | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||||
| 30.5.2008 | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
| 28.7.2008 | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
| 4.6.2008 | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
| 12.6.2008 | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
| 13.5.2008 | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| 12.9.2008 | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| 30.7.2008 | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| 3.7.2008 | 340.40 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
| 25.7.2008 | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
| ||||||||||||||
